Magic Eden Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0641
-0.10%
$ 31.24 million $ 5.77 million
Jun 17, 1 PM $ 0.0642
-0.13%
$ 31.27 million $ 5.81 million
Jun 17, 12 PM $ 0.0642
+0.94%
$ 31.31 million $ 5.92 million
Jun 17, 11 AM $ 0.0637
-0.17%
$ 31.02 million $ 5.87 million
Jun 17, 10 AM $ 0.0638
-0.55%
$ 31.07 million $ 5.93 million
Jun 17, 9 AM $ 0.0641
+0.47%
$ 31.24 million $ 5.9 million
Jun 17, 8 AM $ 0.0638
-0.57%
$ 31.1 million $ 5.92 million
Jun 17, 7 AM $ 0.0642
-0.99%
$ 31.27 million $ 5.86 million
Jun 17, 6 AM $ 0.0648
-0.33%
$ 31.59 million $ 5.5 million
Jun 17, 5 AM $ 0.065
-1.07%
$ 31.69 million $ 5.09 million
Jun 17, 4 AM $ 0.0657
+0.10%
$ 32.04 million $ 4.79 million
Jun 17, 3 AM $ 0.0657
+0.37%
$ 32 million $ 4.79 million
Jun 17, 2 AM $ 0.0654
+0.32%
$ 31.89 million $ 4.94 million
Jun 17, 1 AM $ 0.0652
+0.98%
$ 31.79 million $ 5.07 million
Jun 17, 12 AM $ 0.0646
+0.07%
$ 31.48 million $ 5.01 million
Jun 16, 11 PM $ 0.0646
-0.07%
$ 31.46 million $ 4.95 million
Jun 16, 10 PM $ 0.0646
+0.25%
$ 31.48 million $ 4.95 million
Jun 16, 9 PM $ 0.0644
-0.06%
$ 31.4 million $ 5.16 million
Jun 16, 8 PM $ 0.0645
+0.60%
$ 31.42 million $ 5.23 million
Jun 16, 7 PM $ 0.0641
-0.07%
$ 31.23 million $ 5.32 million
Jun 16, 6 PM $ 0.0641
+0.48%
$ 31.25 million $ 5.47 million
Jun 16, 5 PM $ 0.0638
+1.32%
$ 31.1 million $ 5.34 million
Jun 16, 4 PM $ 0.063
+0.16%
$ 30.69 million $ 5.65 million
Jun 16, 3 PM $ 0.0629
+0.51%
$ 30.64 million $ 5.98 million
Jun 16, 2 PM $ 0.0625
-1.31%
$ 30.48 million $ 6.49 million
Jun 16, 1 PM $ 0.0634
-1.36%
$ 30.88 million $ 6.79 million
Jun 16, 12 PM $ 0.0642
+0.21%
$ 31.31 million $ 7.23 million
Jun 16, 11 AM $ 0.0641
-0.25%
$ 31.24 million $ 7.69 million
Jun 16, 10 AM $ 0.0643
+0.34%
$ 31.32 million $ 8.47 million
Jun 16, 9 AM $ 0.064
-0.86%
$ 31.21 million $ 9.41 million
Jun 16, 8 AM $ 0.0646
+1.41%
$ 31.48 million $ 10.34 million
Jun 16, 7 AM $ 0.0637
-0.44%
$ 31.05 million $ 10.7 million
Jun 16, 6 AM $ 0.064
+0.60%
$ 31.18 million $ 11.04 million
Jun 16, 5 AM $ 0.0636
-0.08%
$ 31 million $ 11.46 million
Jun 16, 4 AM $ 0.0637
-1.68%
$ 31.02 million $ 11.95 million
Jun 16, 3 AM $ 0.0647
+1.97%
$ 31.55 million $ 12.19 million
Jun 16, 2 AM $ 0.0635
-1.05%
$ 30.94 million $ 12.03 million
Jun 16, 1 AM $ 0.0642
-0.74%
$ 31.27 million $ 11.92 million
Jun 16, 12 AM $ 0.0646
-1.48%
$ 31.5 million $ 11.94 million
Jun 15, 11 PM $ 0.0656
+1.04%
$ 31.78 million $ 11.94 million
Jun 15, 10 PM $ 0.0649
+0.51%
$ 31.46 million $ 11.99 million
Jun 15, 9 PM $ 0.0646
-0.34%
$ 31.3 million $ 12 million
Jun 15, 8 PM $ 0.0648
-0.21%
$ 31.4 million $ 12.14 million
Jun 15, 7 PM $ 0.065
-1.43%
$ 31.47 million $ 8.27 million
Jun 15, 6 PM $ 0.0659
-1.80%
$ 31.93 million $ 11.99 million
Jun 15, 5 PM $ 0.0671
-0.21%
$ 32.51 million $ 12.03 million
Jun 15, 4 PM $ 0.0673
+0.26%
$ 32.58 million $ 11.79 million
Jun 15, 3 PM $ 0.067
+0.32%
$ 32.47 million $ 11.45 million
Jun 15, 2 PM $ 0.0668
-0.10%
$ 32.37 million $ 11.35 million
Jun 15, 1 PM $ 0.0669
+1.05%
$ 32.4 million $ 11.25 million