Magic Eden Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.113
-0.10%
$ 49.08 million $ 4.8 million
Mar 7, 12 PM $ 0.113
-0.72%
$ 49.12 million $ 5.09 million
Mar 7, 11 AM $ 0.114
-0.28%
$ 49.48 million $ 5.19 million
Mar 7, 10 AM $ 0.114
+0.30%
$ 49.62 million $ 5.24 million
Mar 7, 9 AM $ 0.114
+0.62%
$ 49.47 million $ 5.25 million
Mar 7, 8 AM $ 0.113
+0.24%
$ 49.16 million $ 5.49 million
Mar 7, 7 AM $ 0.113
-0.35%
$ 49.05 million $ 5.41 million
Mar 7, 6 AM $ 0.113
-1.10%
$ 49.26 million $ 5.25 million
Mar 7, 5 AM $ 0.115
+0.36%
$ 49.81 million $ 5.03 million
Mar 7, 4 AM $ 0.114
+0.58%
$ 49.63 million $ 5.17 million
Mar 7, 3 AM $ 0.114
+0.22%
$ 49.34 million $ 5.24 million
Mar 7, 2 AM $ 0.113
-0.32%
$ 49.23 million $ 5.24 million
Mar 7, 1 AM $ 0.114
-0.64%
$ 49.41 million $ 5.26 million
Mar 7, 12 AM $ 0.114
+0.81%
$ 49.72 million $ 5.36 million
Mar 6, 11 PM $ 0.114
-0.05%
$ 49.46 million $ 5.3 million
Mar 6, 10 PM $ 0.114
+0.16%
$ 49.49 million $ 5.37 million
Mar 6, 9 PM $ 0.113
-0.54%
$ 49.41 million $ 5.38 million
Mar 6, 8 PM $ 0.114
-0.01%
$ 49.67 million $ 5.45 million
Mar 6, 7 PM $ 0.114
+0.13%
$ 49.68 million $ 5.46 million
Mar 6, 6 PM $ 0.114
+1.05%
$ 49.61 million $ 5.51 million
Mar 6, 5 PM $ 0.113
-0.40%
$ 49.1 million $ 5.53 million
Mar 6, 4 PM $ 0.113
-0.15%
$ 49.29 million $ 5.47 million
Mar 6, 3 PM $ 0.113
+0.09%
$ 49.37 million $ 5.77 million
Mar 6, 2 PM $ 0.113
-0.73%
$ 49.32 million $ 5.97 million
Mar 6, 1 PM $ 0.114
-1.45%
$ 49.68 million $ 5.77 million
Mar 6, 12 PM $ 0.116
+0.32%
$ 50.41 million $ 5.76 million
Mar 6, 11 AM $ 0.115
-0.69%
$ 50.25 million $ 5.8 million
Mar 6, 10 AM $ 0.116
+0.53%
$ 50.6 million $ 5.99 million
Mar 6, 9 AM $ 0.116
-0.86%
$ 50.33 million $ 6.05 million
Mar 6, 8 AM $ 0.117
-0.74%
$ 50.77 million $ 5.92 million
Mar 6, 7 AM $ 0.117
-0.02%
$ 51.15 million $ 6.04 million
Mar 6, 6 AM $ 0.117
+0.80%
$ 51.17 million $ 6.08 million
Mar 6, 5 AM $ 0.117
-0.73%
$ 50.76 million $ 6.2 million
Mar 6, 4 AM $ 0.117
-0.09%
$ 51.13 million $ 6.14 million
Mar 6, 3 AM $ 0.117
+0.33%
$ 51.18 million $ 6.2 million
Mar 6, 2 AM $ 0.117
+0.03%
$ 51.01 million $ 6.19 million
Mar 6, 1 AM $ 0.117
-0.04%
$ 51 million $ 6.26 million
Mar 6, 12 AM $ 0.117
+0.14%
$ 51.02 million $ 6.21 million
Mar 5, 11 PM $ 0.117
-0.01%
$ 50.83 million $ 5.66 million
Mar 5, 10 PM $ 0.117
+0.35%
$ 50.84 million $ 5.74 million
Mar 5, 9 PM $ 0.117
+0.00%
$ 50.66 million $ 5.79 million
Mar 5, 8 PM $ 0.117
+0.93%
$ 50.66 million $ 5.85 million
Mar 5, 7 PM $ 0.115
-0.11%
$ 50.19 million $ 6.06 million
Mar 5, 6 PM $ 0.116
+1.12%
$ 50.25 million $ 6.88 million
Mar 5, 5 PM $ 0.114
-0.73%
$ 49.69 million $ 6.92 million
Mar 5, 4 PM $ 0.115
-1.02%
$ 50.06 million $ 6.94 million
Mar 5, 3 PM $ 0.116
-1.50%
$ 50.57 million $ 6.81 million
Mar 5, 2 PM $ 0.118
+0.38%
$ 51.34 million $ 6.89 million
Mar 5, 1 PM $ 0.118
-0.18%
$ 51.15 million $ 6.81 million
Mar 5, 12 PM $ 0.118
+1.18%
$ 51.24 million $ 6.62 million