Magic Eden Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.105
-0.34%
$ 46.5 million $ 5.63 million
Apr 21, 5 PM $ 0.105
-0.58%
$ 46.66 million $ 5.62 million
Apr 21, 4 PM $ 0.106
-0.13%
$ 46.93 million $ 5.61 million
Apr 21, 3 PM $ 0.106
+0.26%
$ 46.99 million $ 5.59 million
Apr 21, 2 PM $ 0.106
+0.28%
$ 46.87 million $ 5.8 million
Apr 21, 1 PM $ 0.105
-0.44%
$ 46.74 million $ 5.69 million
Apr 21, 12 PM $ 0.106
-0.44%
$ 46.95 million $ 5.64 million
Apr 21, 11 AM $ 0.106
-0.20%
$ 47.15 million $ 5.55 million
Apr 21, 10 AM $ 0.107
+0.26%
$ 47.25 million $ 5.53 million
Apr 21, 9 AM $ 0.106
+0.09%
$ 47.13 million $ 5.53 million
Apr 21, 8 AM $ 0.106
-0.02%
$ 47.08 million $ 5.54 million
Apr 21, 7 AM $ 0.106
-0.08%
$ 47.09 million $ 5.61 million
Apr 21, 6 AM $ 0.106
+0.79%
$ 47.13 million $ 5.97 million
Apr 21, 5 AM $ 0.105
+0.10%
$ 46.76 million $ 5.89 million
Apr 21, 4 AM $ 0.105
-0.28%
$ 46.71 million $ 5.89 million
Apr 21, 3 AM $ 0.106
-0.26%
$ 46.85 million $ 5.91 million
Apr 21, 2 AM $ 0.106
-0.18%
$ 46.97 million $ 5.95 million
Apr 21, 1 AM $ 0.106
-0.29%
$ 47.05 million $ 5.91 million
Apr 21, 12 AM $ 0.106
+0.42%
$ 47.19 million $ 6.02 million
Apr 20, 11 PM $ 0.106
-0.43%
$ 47.1 million $ 6.1 million
Apr 20, 10 PM $ 0.106
-0.49%
$ 47.3 million $ 6.08 million
Apr 20, 9 PM $ 0.107
-0.04%
$ 47.53 million $ 6.5 million
Apr 20, 8 PM $ 0.107
+0.11%
$ 47.55 million $ 6.56 million
Apr 20, 7 PM $ 0.107
-0.24%
$ 47.5 million $ 6.63 million
Apr 20, 6 PM $ 0.107
+0.46%
$ 47.61 million $ 6.71 million
Apr 20, 5 PM $ 0.107
+0.56%
$ 47.39 million $ 6.8 million
Apr 20, 4 PM $ 0.106
-0.07%
$ 47.13 million $ 6.89 million
Apr 20, 3 PM $ 0.106
+0.22%
$ 47.17 million $ 7.09 million
Apr 20, 2 PM $ 0.106
-0.32%
$ 47.06 million $ 7.73 million
Apr 20, 1 PM $ 0.106
+0.20%
$ 47.21 million $ 7.82 million
Apr 20, 12 PM $ 0.106
+0.16%
$ 47.11 million $ 7.96 million
Apr 20, 11 AM $ 0.106
-0.56%
$ 47.04 million $ 8.02 million
Apr 20, 10 AM $ 0.106
+0.59%
$ 47.3 million $ 8.12 million
Apr 20, 9 AM $ 0.106
+1.01%
$ 47.02 million $ 8.28 million
Apr 20, 8 AM $ 0.105
-0.75%
$ 46.55 million $ 8.81 million
Apr 20, 7 AM $ 0.106
+0.68%
$ 46.9 million $ 8.73 million
Apr 20, 6 AM $ 0.105
+0.62%
$ 46.58 million $ 8.63 million
Apr 20, 5 AM $ 0.104
-1.32%
$ 46.3 million $ 9.5 million
Apr 20, 4 AM $ 0.106
+0.90%
$ 46.91 million $ 9.9 million
Apr 20, 3 AM $ 0.105
+0.02%
$ 46.5 million $ 10.17 million
Apr 20, 2 AM $ 0.105
-0.43%
$ 46.49 million $ 10.55 million
Apr 20, 1 AM $ 0.105
+0.08%
$ 46.69 million $ 11.16 million
Apr 20, 12 AM $ 0.105
+1.16%
$ 46.66 million $ 11.81 million
Apr 19, 11 PM $ 0.104
-0.19%
$ 46.29 million $ 12.58 million
Apr 19, 10 PM $ 0.104
-2.40%
$ 46.39 million $ 12.74 million
Apr 19, 9 PM $ 0.107
-0.15%
$ 47.53 million $ 12.46 million
Apr 19, 8 PM $ 0.107
-0.89%
$ 47.59 million $ 12.67 million
Apr 19, 7 PM $ 0.108
+0.71%
$ 48.02 million $ 13.18 million
Apr 19, 6 PM $ 0.107
+0.12%
$ 47.68 million $ 13.59 million
Apr 19, 5 PM $ 0.107
-2.30%
$ 47.63 million $ 13.94 million