Magic Eden Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.107
+0.01%
$ 47.67 million $ 12.92 million
8:32 PM $ 0.107
+0.02%
$ 47.67 million $ 12.92 million
8:31 PM $ 0.107
+0.06%
$ 47.67 million $ 12.93 million
8:30 PM $ 0.107
+0.08%
$ 47.67 million $ 12.94 million
8:29 PM $ 0.107
+0.02%
$ 47.57 million $ 12.95 million
8:28 PM $ 0.107
+0.03%
$ 47.57 million $ 12.97 million
8:27 PM $ 0.107
-0.02%
$ 47.57 million $ 12.97 million
8:26 PM $ 0.107
+0.00%
$ 47.57 million $ 12.98 million
8:25 PM $ 0.107
+0.03%
$ 47.57 million $ 12.98 million
8:24 PM $ 0.107
-0.04%
$ 47.54 million $ 12.99 million
8:23 PM $ 0.107
-0.01%
$ 47.54 million $ 12.99 million
8:22 PM $ 0.107
-0.01%
$ 47.54 million $ 12.99 million
8:21 PM $ 0.107
-0.09%
$ 47.54 million $ 13 million
8:20 PM $ 0.107
-0.05%
$ 47.54 million $ 13.01 million
8:19 PM $ 0.107
+0.02%
$ 47.63 million $ 13.03 million
8:18 PM $ 0.107
-0.04%
$ 47.63 million $ 13.03 million
8:17 PM $ 0.107
+0.00%
$ 47.63 million $ 13.03 million
8:16 PM $ 0.107
-0.10%
$ 47.63 million $ 13.04 million
8:15 PM $ 0.107
-0.08%
$ 47.63 million $ 13.05 million
8:14 PM $ 0.107
+0.01%
$ 47.73 million $ 13.05 million
8:13 PM $ 0.107
-0.02%
$ 47.73 million $ 13.05 million
8:12 PM $ 0.107
-0.02%
$ 47.73 million $ 13.06 million
8:11 PM $ 0.107
-0.01%
$ 47.73 million $ 13.06 million
8:10 PM $ 0.107
+0.03%
$ 47.73 million $ 13.06 million
8:09 PM $ 0.107
-0.02%
$ 47.73 million $ 13.06 million
8:08 PM $ 0.107
-0.05%
$ 47.73 million $ 13.06 million
8:07 PM $ 0.107
+0.02%
$ 47.73 million $ 13.07 million
8:06 PM $ 0.107
+0.00%
$ 47.73 million $ 13.08 million
8:05 PM $ 0.107
-0.22%
$ 47.73 million $ 13.07 million
8:04 PM $ 0.107
-0.05%
$ 47.87 million $ 13.13 million
8:03 PM $ 0.107
-0.08%
$ 47.87 million $ 13.13 million
8:02 PM $ 0.108
-0.05%
$ 47.87 million $ 13.13 million
8:01 PM $ 0.108
-0.11%
$ 47.87 million $ 13.15 million
8:00 PM $ 0.108
-0.02%
$ 47.87 million $ 13.17 million
7:59 PM $ 0.108
+0.02%
$ 48.02 million $ 13.18 million
7:58 PM $ 0.108
+0.00%
$ 48.02 million $ 13.18 million
7:57 PM $ 0.108
-0.03%
$ 48.02 million $ 13.18 million
7:56 PM $ 0.108
+0.00%
$ 48.02 million $ 13.2 million
7:55 PM $ 0.108
+0.04%
$ 48.02 million $ 13.22 million
7:54 PM $ 0.108
+0.00%
$ 48 million $ 13.23 million
7:53 PM $ 0.108
+0.01%
$ 48 million $ 13.23 million
7:52 PM $ 0.108
+0.02%
$ 48 million $ 13.23 million
7:51 PM $ 0.108
-0.06%
$ 48 million $ 13.24 million
7:50 PM $ 0.108
+0.00%
$ 48 million $ 13.26 million
7:49 PM $ 0.108
-0.01%
$ 48.02 million $ 13.32 million
7:48 PM $ 0.108
-0.01%
$ 48.02 million $ 13.32 million
7:47 PM $ 0.108
-0.02%
$ 48.02 million $ 13.33 million
7:46 PM $ 0.108
+0.00%
$ 48.02 million $ 13.35 million
7:45 PM $ 0.108
-0.11%
$ 48.02 million $ 13.39 million
7:44 PM $ 0.108
-0.01%
$ 48.1 million $ 13.44 million