Magic Eden Historical Data

ME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0668
-0.10%
$ 32.37 million $ 11.35 million
Jun 15, 1 PM $ 0.0669
+1.05%
$ 32.4 million $ 11.25 million
Jun 15, 12 PM $ 0.0662
+0.26%
$ 32.07 million $ 10.73 million
Jun 15, 11 AM $ 0.0659
-0.70%
$ 31.93 million $ 10.51 million
Jun 15, 10 AM $ 0.0664
+0.20%
$ 32.15 million $ 9.76 million
Jun 15, 9 AM $ 0.0662
+2.88%
$ 32.09 million $ 8.76 million
Jun 15, 8 AM $ 0.0643
-0.33%
$ 31.14 million $ 7.69 million
Jun 15, 7 AM $ 0.0645
-0.45%
$ 31.24 million $ 7.18 million
Jun 15, 6 AM $ 0.0648
+0.01%
$ 31.38 million $ 6.8 million
Jun 15, 5 AM $ 0.0648
+1.87%
$ 31.38 million $ 6.44 million
Jun 15, 4 AM $ 0.0636
+0.02%
$ 30.8 million $ 5.98 million
Jun 15, 3 AM $ 0.0636
+1.52%
$ 30.79 million $ 5.74 million
Jun 15, 2 AM $ 0.0626
-0.19%
$ 30.33 million $ 5.66 million
Jun 15, 1 AM $ 0.0627
+0.02%
$ 30.39 million $ 5.65 million
Jun 15, 12 AM $ 0.0627
-0.33%
$ 30.38 million $ 5.82 million
Jun 14, 11 PM $ 0.0629
+0.66%
$ 30.37 million $ 5.77 million
Jun 14, 10 PM $ 0.0625
-0.82%
$ 30.17 million $ 5.7 million
Jun 14, 9 PM $ 0.063
+3.41%
$ 30.42 million $ 5.61 million
Jun 14, 8 PM $ 0.061
+0.06%
$ 29.42 million $ 5.35 million
Jun 14, 7 PM $ 0.0609
+0.19%
$ 29.4 million $ 5.3 million
Jun 14, 6 PM $ 0.0608
+0.60%
$ 29.34 million $ 5.3 million
Jun 14, 5 PM $ 0.0604
-0.79%
$ 29.17 million $ 5.18 million
Jun 14, 4 PM $ 0.0609
+0.56%
$ 29.4 million $ 5.14 million
Jun 14, 3 PM $ 0.0606
-0.69%
$ 29.24 million $ 5.02 million
Jun 14, 2 PM $ 0.061
-1.87%
$ 29.44 million $ 5.42 million
Jun 14, 1 PM $ 0.0622
-0.54%
$ 30 million $ 5.39 million
Jun 14, 12 PM $ 0.0625
+0.24%
$ 30.17 million $ 5.8 million
Jun 14, 11 AM $ 0.0624
+1.05%
$ 30.1 million $ 5.8 million
Jun 14, 10 AM $ 0.0617
-0.52%
$ 29.78 million $ 5.76 million
Jun 14, 9 AM $ 0.062
+0.15%
$ 29.94 million $ 6.47 million
Jun 14, 8 AM $ 0.062
+0.79%
$ 29.9 million $ 7.89 million
Jun 14, 7 AM $ 0.0615
-0.49%
$ 29.66 million $ 9.01 million
Jun 14, 6 AM $ 0.0618
+0.04%
$ 29.81 million $ 10.96 million
Jun 14, 5 AM $ 0.0618
-0.41%
$ 29.8 million $ 11.42 million
Jun 14, 4 AM $ 0.062
-0.40%
$ 29.92 million $ 12.12 million
Jun 14, 3 AM $ 0.0623
-0.63%
$ 30.04 million $ 13.22 million
Jun 14, 2 AM $ 0.0626
-0.91%
$ 30.23 million $ 13.4 million
Jun 14, 1 AM $ 0.0632
-0.21%
$ 30.51 million $ 13.65 million
Jun 14, 12 AM $ 0.0634
+0.01%
$ 30.57 million $ 13.88 million
Jun 13, 11 PM $ 0.0633
-0.20%
$ 31.15 million $ 14.75 million
Jun 13, 10 PM $ 0.0635
+0.35%
$ 31.21 million $ 14.88 million
Jun 13, 9 PM $ 0.0632
-0.04%
$ 31.1 million $ 14.97 million
Jun 13, 8 PM $ 0.0633
-0.32%
$ 31.12 million $ 15.62 million
Jun 13, 7 PM $ 0.0635
+0.76%
$ 31.21 million $ 16.1 million
Jun 13, 6 PM $ 0.063
-0.46%
$ 30.98 million $ 16.51 million
Jun 13, 5 PM $ 0.0633
+0.66%
$ 31.12 million $ 16.55 million
Jun 13, 4 PM $ 0.0629
-0.17%
$ 30.92 million $ 16.57 million
Jun 13, 3 PM $ 0.063
+0.71%
$ 30.97 million $ 16.49 million
Jun 13, 2 PM $ 0.0625
-0.41%
$ 30.75 million $ 16.92 million
Jun 13, 1 PM $ 0.0628
-0.40%
$ 30.87 million $ 16.79 million