Magic Eden Historical Data

ME Page 21
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.107
+0.00%
$ 47.53 million $ 12.65 million
9:07 PM $ 0.107
+0.03%
$ 47.53 million $ 12.64 million
9:06 PM $ 0.107
+0.05%
$ 47.53 million $ 12.65 million
9:05 PM $ 0.106
+0.01%
$ 47.53 million $ 12.68 million
9:04 PM $ 0.106
-0.08%
$ 47.46 million $ 12.68 million
9:03 PM $ 0.107
-0.01%
$ 47.46 million $ 12.68 million
9:02 PM $ 0.107
-0.02%
$ 47.46 million $ 12.68 million
9:01 PM $ 0.107
-0.04%
$ 47.46 million $ 12.68 million
9:00 PM $ 0.107
-0.12%
$ 47.46 million $ 12.66 million
8:59 PM $ 0.107
-0.07%
$ 47.59 million $ 12.67 million
8:58 PM $ 0.107
+0.00%
$ 47.59 million $ 12.67 million
8:57 PM $ 0.107
+0.00%
$ 47.59 million $ 12.67 million
8:56 PM $ 0.107
-0.03%
$ 47.59 million $ 12.67 million
8:55 PM $ 0.107
-0.01%
$ 47.59 million $ 12.68 million
8:54 PM $ 0.107
+0.04%
$ 47.65 million $ 12.68 million
8:53 PM $ 0.107
+0.00%
$ 47.65 million $ 12.68 million
8:52 PM $ 0.107
+0.01%
$ 47.65 million $ 12.68 million
8:51 PM $ 0.107
-0.01%
$ 47.65 million $ 12.69 million
8:50 PM $ 0.107
-0.03%
$ 47.65 million $ 12.73 million
8:49 PM $ 0.107
-0.06%
$ 47.65 million $ 12.74 million
8:48 PM $ 0.107
-0.01%
$ 47.65 million $ 12.75 million
8:47 PM $ 0.107
-0.02%
$ 47.65 million $ 12.75 million
8:46 PM $ 0.107
+0.01%
$ 47.65 million $ 12.77 million
8:45 PM $ 0.107
-0.05%
$ 47.65 million $ 12.81 million
8:44 PM $ 0.107
-0.02%
$ 47.73 million $ 12.81 million
8:43 PM $ 0.107
-0.04%
$ 47.73 million $ 12.81 million
8:42 PM $ 0.107
+0.00%
$ 47.73 million $ 12.83 million
8:41 PM $ 0.107
-0.04%
$ 47.73 million $ 12.85 million
8:40 PM $ 0.107
+0.00%
$ 47.73 million $ 12.85 million
8:39 PM $ 0.107
+0.10%
$ 47.78 million $ 12.87 million
8:38 PM $ 0.107
+0.00%
$ 47.78 million $ 12.87 million
8:37 PM $ 0.107
-0.01%
$ 47.78 million $ 12.88 million
8:36 PM $ 0.107
+0.09%
$ 47.78 million $ 12.89 million
8:35 PM $ 0.107
+0.05%
$ 47.78 million $ 12.91 million
8:34 PM $ 0.107
+0.03%
$ 47.67 million $ 12.92 million
8:33 PM $ 0.107
+0.01%
$ 47.67 million $ 12.92 million
8:32 PM $ 0.107
+0.02%
$ 47.67 million $ 12.92 million
8:31 PM $ 0.107
+0.06%
$ 47.67 million $ 12.93 million
8:30 PM $ 0.107
+0.08%
$ 47.67 million $ 12.94 million
8:29 PM $ 0.107
+0.02%
$ 47.57 million $ 12.95 million
8:28 PM $ 0.107
+0.03%
$ 47.57 million $ 12.97 million
8:27 PM $ 0.107
-0.02%
$ 47.57 million $ 12.97 million
8:26 PM $ 0.107
+0.00%
$ 47.57 million $ 12.98 million
8:25 PM $ 0.107
+0.03%
$ 47.57 million $ 12.98 million
8:24 PM $ 0.107
-0.04%
$ 47.54 million $ 12.99 million
8:23 PM $ 0.107
-0.01%
$ 47.54 million $ 12.99 million
8:22 PM $ 0.107
-0.01%
$ 47.54 million $ 12.99 million
8:21 PM $ 0.107
-0.09%
$ 47.54 million $ 13 million
8:20 PM $ 0.107
-0.05%
$ 47.54 million $ 13.01 million
8:19 PM $ 0.107
+0.02%
$ 47.63 million $ 13.03 million