Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.0693
+0.17%
$31.68 million $2.06 million
Sep 21, 5 AM $0.0692
-0.55%
$31.63 million $2.04 million
Sep 21, 4 AM $0.0696
+0.73%
$31.8 million $2.01 million
Sep 21, 3 AM $0.0691
+2.21%
$31.57 million $1.97 million
Sep 21, 2 AM $0.0675
+0.09%
$30.88 million $2 million
Sep 21, 1 AM $0.0675
-1.96%
$30.85 million $2.07 million
Sep 21, 12 AM $0.0688
+0.36%
$31.47 million $2.02 million
Sep 20, 11 PM $0.0686
+0.37%
$31.35 million $2.05 million
Sep 20, 10 PM $0.0683
+0.44%
$31.24 million $2.09 million
Sep 20, 9 PM $0.068
-0.33%
$31.1 million $2.07 million
Sep 20, 8 PM $0.0683
+0.02%
$31.2 million $2.08 million
Sep 20, 7 PM $0.0682
+0.38%
$31.2 million $2.1 million
Sep 20, 6 PM $0.068
-0.67%
$31.08 million $2.13 million
Sep 20, 5 PM $0.0684
-0.14%
$31.29 million $2.16 million
Sep 20, 4 PM $0.0685
+1.74%
$31.33 million $2.19 million
Sep 20, 3 PM $0.0674
+1.13%
$30.8 million $2.17 million
Sep 20, 2 PM $0.0666
+0.67%
$30.45 million $2.34 million
Sep 20, 1 PM $0.0662
-0.74%
$30.25 million $2.39 million
Sep 20, 12 PM $0.0667
-0.24%
$29.82 million $2.41 million
Sep 20, 11 AM $0.0668
+0.35%
$29.89 million $2.4 million
Sep 20, 10 AM $0.0666
-1.34%
$29.79 million $2.41 million
Sep 20, 9 AM $0.0675
-0.13%
$30.21 million $2.28 million
Sep 20, 8 AM $0.0676
-0.90%
$30.25 million $2.26 million
Sep 20, 7 AM $0.0682
-0.86%
$30.52 million $2.24 million
Sep 20, 6 AM $0.0688
-0.29%
$30.78 million $2.32 million
Sep 20, 5 AM $0.069
-0.49%
$30.87 million $2.38 million
Sep 20, 4 AM $0.0694
+0.15%
$31.03 million $2.38 million
Sep 20, 3 AM $0.0693
+0.88%
$30.98 million $2.36 million
Sep 20, 2 AM $0.0687
-2.17%
$30.71 million $2.29 million
Sep 20, 1 AM $0.0702
-1.54%
$31.39 million $2.2 million
Sep 20, 12 AM $0.0713
+1.92%
$31.88 million $2.21 million
Sep 19, 11 PM $0.0699
+1.13%
$31.28 million $2.19 million
Sep 19, 10 PM $0.0691
+0.02%
$30.93 million $2.13 million
Sep 19, 9 PM $0.0691
+0.10%
$30.92 million $2.19 million
Sep 19, 8 PM $0.0691
-0.79%
$30.89 million $2.22 million
Sep 19, 7 PM $0.0696
+0.30%
$31.14 million $2.25 million
Sep 19, 6 PM $0.0694
+0.48%
$31.05 million $2.24 million
Sep 19, 5 PM $0.0691
-0.83%
$30.9 million $2.22 million
Sep 19, 4 PM $0.0697
+0.42%
$31.16 million $2.24 million
Sep 19, 3 PM $0.0694
+0.00%
$31.03 million $2.24 million
Sep 19, 2 PM $0.0694
+0.24%
$31.03 million $2.45 million
Sep 19, 1 PM $0.0692
-0.22%
$30.95 million $2.45 million
Sep 19, 12 PM $0.0694
+0.36%
$30.96 million $2.49 million
Sep 19, 11 AM $0.0691
+0.34%
$30.85 million $2.58 million
Sep 19, 10 AM $0.0689
+0.58%
$30.74 million $2.53 million
Sep 19, 9 AM $0.0685
+0.62%
$30.57 million $2.53 million
Sep 19, 8 AM $0.068
+1.29%
$30.38 million $2.52 million
Sep 19, 7 AM $0.0672
-0.73%
$29.99 million $2.48 million
Sep 19, 6 AM $0.0677
+0.10%
$30.21 million $2.4 million
Sep 19, 5 AM $0.0676
-0.13%
$30.18 million $2.34 million