Magic Eden Historical Data

ME Page 23
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.105
+0.05%
$ 46.59 million $ 12.16 million
12:31 AM $ 0.105
+0.01%
$ 46.59 million $ 12.16 million
12:30 AM $ 0.105
+0.13%
$ 46.59 million $ 12.16 million
12:29 AM $ 0.105
+0.14%
$ 46.51 million $ 12.17 million
12:28 AM $ 0.105
+0.05%
$ 46.51 million $ 12.17 million
12:27 AM $ 0.105
+0.00%
$ 46.51 million $ 12.17 million
12:26 AM $ 0.105
+0.05%
$ 46.51 million $ 12.18 million
12:25 AM $ 0.104
+0.10%
$ 46.51 million $ 12.18 million
12:24 AM $ 0.104
+0.08%
$ 46.52 million $ 12.2 million
12:23 AM $ 0.104
+0.01%
$ 46.52 million $ 12.21 million
12:22 AM $ 0.104
+0.11%
$ 46.52 million $ 12.23 million
12:21 AM $ 0.104
+0.00%
$ 46.52 million $ 12.26 million
12:20 AM $ 0.104
+0.00%
$ 46.52 million $ 12.27 million
12:19 AM $ 0.104
+0.00%
$ 46.42 million $ 12.32 million
12:18 AM $ 0.104
-0.04%
$ 46.42 million $ 12.32 million
12:17 AM $ 0.104
-0.02%
$ 46.42 million $ 12.32 million
12:16 AM $ 0.104
-0.01%
$ 46.42 million $ 12.32 million
12:15 AM $ 0.104
+0.20%
$ 46.42 million $ 12.35 million
12:14 AM $ 0.104
+0.02%
$ 46.37 million $ 12.36 million
12:13 AM $ 0.104
+0.02%
$ 46.37 million $ 12.36 million
12:12 AM $ 0.104
-0.01%
$ 46.37 million $ 12.36 million
12:11 AM $ 0.104
+0.07%
$ 46.37 million $ 12.39 million
12:10 AM $ 0.104
+0.03%
$ 46.37 million $ 12.4 million
12:09 AM $ 0.104
+0.11%
$ 46.31 million $ 12.4 million
12:08 AM $ 0.104
+0.03%
$ 46.31 million $ 12.41 million
12:07 AM $ 0.104
+0.00%
$ 46.31 million $ 12.41 million
12:06 AM $ 0.104
-0.03%
$ 46.31 million $ 12.42 million
12:05 AM $ 0.104
-0.04%
$ 46.31 million $ 12.51 million
12:04 AM $ 0.104
-0.01%
$ 46.28 million $ 12.54 million
12:03 AM $ 0.104
-0.02%
$ 46.28 million $ 12.57 million
12:02 AM $ 0.104
+0.02%
$ 46.28 million $ 12.58 million
12:01 AM $ 0.104
+0.00%
$ 46.28 million $ 12.58 million
12:00 AM $ 0.104
+0.02%
$ 46.28 million $ 12.58 million
11:59 PM $ 0.104
-0.02%
$ 46.29 million $ 12.58 million
11:58 PM $ 0.104
+0.01%
$ 46.29 million $ 12.59 million
11:57 PM $ 0.104
-0.03%
$ 46.29 million $ 12.59 million
11:56 PM $ 0.104
+0.01%
$ 46.29 million $ 12.59 million
11:55 PM $ 0.104
-0.02%
$ 46.29 million $ 12.59 million
11:54 PM $ 0.104
+0.03%
$ 46.32 million $ 12.59 million
11:53 PM $ 0.104
-0.02%
$ 46.32 million $ 12.59 million
11:52 PM $ 0.104
+0.01%
$ 46.32 million $ 12.59 million
11:51 PM $ 0.104
+0.02%
$ 46.32 million $ 12.6 million
11:50 PM $ 0.104
+0.00%
$ 46.32 million $ 12.6 million
11:49 PM $ 0.104
+0.00%
$ 46.29 million $ 12.62 million
11:48 PM $ 0.104
+0.01%
$ 46.29 million $ 12.62 million
11:47 PM $ 0.104
-0.01%
$ 46.29 million $ 12.62 million
11:46 PM $ 0.104
-0.04%
$ 46.29 million $ 12.62 million
11:45 PM $ 0.104
-0.04%
$ 46.29 million $ 12.62 million
11:44 PM $ 0.104
-0.01%
$ 46.33 million $ 12.62 million
11:43 PM $ 0.104
-0.01%
$ 46.33 million $ 12.62 million