Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.06
+0.03%
$26.79 million $2.45 million
Jul 31, 4 PM $0.06
+0.76%
$26.78 million $2.54 million
Jul 31, 3 PM $0.0596
-0.14%
$26.58 million $2.54 million
Jul 31, 2 PM $0.0597
-0.17%
$26.62 million $2.91 million
Jul 31, 1 PM $0.0598
-0.42%
$26.66 million $2.81 million
Jul 31, 12 PM $0.06
+0.00%
$26.78 million $2.95 million
Jul 31, 11 AM $0.06
-0.32%
$26.78 million $2.98 million
Jul 31, 10 AM $0.0602
+0.88%
$26.86 million $2.97 million
Jul 31, 9 AM $0.0597
-0.42%
$26.63 million $2.92 million
Jul 31, 8 AM $0.0599
-0.30%
$26.74 million $2.96 million
Jul 31, 7 AM $0.0601
+0.12%
$26.82 million $2.96 million
Jul 31, 6 AM $0.06
-0.21%
$26.78 million $2.99 million
Jul 31, 5 AM $0.0602
+0.47%
$26.84 million $3.01 million
Jul 31, 4 AM $0.0599
-0.62%
$26.72 million $3 million
Jul 31, 3 AM $0.0602
+0.29%
$26.88 million $3 million
Jul 31, 2 AM $0.0601
-0.35%
$26.81 million $3.02 million
Jul 31, 1 AM $0.0603
-0.65%
$26.9 million $2.95 million
Jul 31, 12 AM $0.0607
+0.40%
$27.08 million $2.9 million
Jul 30, 11 PM $0.0604
-0.63%
$26.97 million $2.9 million
Jul 30, 10 PM $0.0608
-0.35%
$27.14 million $2.85 million
Jul 30, 9 PM $0.061
+0.30%
$27.23 million $2.85 million
Jul 30, 8 PM $0.0609
-0.73%
$27.15 million $2.9 million
Jul 30, 7 PM $0.0613
+0.09%
$27.35 million $2.99 million
Jul 30, 6 PM $0.0612
+0.31%
$27.33 million $2.98 million
Jul 30, 5 PM $0.0611
-0.03%
$27.24 million $3.03 million
Jul 30, 4 PM $0.0611
-0.21%
$27.25 million $2.94 million
Jul 30, 3 PM $0.0612
+0.43%
$27.31 million $2.95 million
Jul 30, 2 PM $0.0609
-0.06%
$27.19 million $2.61 million
Jul 30, 1 PM $0.061
+0.93%
$27.21 million $2.61 million
Jul 30, 12 PM $0.0604
-0.52%
$26.96 million $2.49 million
Jul 30, 11 AM $0.0607
+0.05%
$27.1 million $2.42 million
Jul 30, 10 AM $0.0607
-0.11%
$27.09 million $2.4 million
Jul 30, 9 AM $0.0608
-0.47%
$27.12 million $2.42 million
Jul 30, 8 AM $0.0611
-0.01%
$27.25 million $2.38 million
Jul 30, 7 AM $0.0611
+0.76%
$27.25 million $2.42 million
Jul 30, 6 AM $0.0606
-0.10%
$27.04 million $2.38 million
Jul 30, 5 AM $0.0607
-0.01%
$27.07 million $2.46 million
Jul 30, 4 AM $0.0607
-0.42%
$27.07 million $2.4 million
Jul 30, 3 AM $0.0609
+0.43%
$27.18 million $2.48 million
Jul 30, 2 AM $0.0607
+0.40%
$27.07 million $2.53 million
Jul 30, 1 AM $0.0604
+1.41%
$26.96 million $2.57 million
Jul 30, 12 AM $0.0596
-0.13%
$26.59 million $2.65 million
Jul 29, 11 PM $0.0597
+0.40%
$26.62 million $2.63 million
Jul 29, 10 PM $0.0594
+0.14%
$26.52 million $2.81 million
Jul 29, 9 PM $0.0593
+0.40%
$26.48 million $2.78 million
Jul 29, 8 PM $0.0591
-0.79%
$26.37 million $2.7 million
Jul 29, 7 PM $0.0596
-1.73%
$26.58 million $2.57 million
Jul 29, 6 PM $0.0606
+0.10%
$27.05 million $2.52 million
Jul 29, 5 PM $0.0606
+0.71%
$27.02 million $2.4 million
Jul 29, 4 PM $0.0601
-0.10%
$26.83 million $2.41 million