Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:54 PM $0.067
+0.01%
$29.91 million $2.02 million
8:53 PM $0.067
-0.01%
$29.91 million $2.02 million
8:52 PM $0.067
-0.11%
$29.91 million $2.01 million
8:51 PM $0.0671
+0.01%
$29.91 million $2.01 million
8:50 PM $0.0671
-0.01%
$29.91 million $2.01 million
8:49 PM $0.0671
-0.01%
$29.95 million $2.01 million
8:48 PM $0.0671
+0.02%
$29.95 million $2 million
8:47 PM $0.0671
+0.08%
$29.95 million $1.99 million
8:46 PM $0.067
+0.04%
$29.95 million $1.99 million
8:45 PM $0.067
+0.01%
$29.95 million $1.99 million
8:44 PM $0.067
+0.01%
$29.9 million $1.99 million
8:43 PM $0.067
+0.03%
$29.9 million $1.99 million
8:42 PM $0.067
+0.13%
$29.9 million $1.99 million
8:41 PM $0.0669
+0.00%
$29.9 million $1.98 million
8:40 PM $0.0669
+0.00%
$29.9 million $1.98 million
8:39 PM $0.0669
+0.04%
$29.85 million $1.98 million
8:38 PM $0.0668
+0.02%
$29.85 million $1.98 million
8:37 PM $0.0668
+0.06%
$29.85 million $1.97 million
8:36 PM $0.0668
+0.01%
$29.85 million $1.98 million
8:35 PM $0.0668
-0.01%
$29.85 million $1.97 million
8:34 PM $0.0668
+0.01%
$29.81 million $1.97 million
8:33 PM $0.0668
+0.18%
$29.81 million $1.97 million
8:32 PM $0.0667
-0.03%
$29.81 million $1.97 million
8:31 PM $0.0667
+0.02%
$29.81 million $1.97 million
8:30 PM $0.0667
+0.00%
$29.81 million $1.97 million
8:29 PM $0.0667
-0.01%
$29.76 million $1.97 million
8:28 PM $0.0667
-0.03%
$29.76 million $1.97 million
8:27 PM $0.0667
+0.03%
$29.76 million $1.97 million
8:26 PM $0.0667
+0.00%
$29.76 million $1.96 million
8:25 PM $0.0667
-0.01%
$29.76 million $1.96 million
8:24 PM $0.0667
+0.00%
$29.77 million $1.96 million
8:23 PM $0.0667
+0.01%
$29.77 million $1.96 million
8:22 PM $0.0667
+0.12%
$29.77 million $1.96 million
8:21 PM $0.0666
+0.01%
$29.77 million $1.96 million
8:20 PM $0.0666
+0.00%
$29.77 million $1.96 million
8:19 PM $0.0666
+0.00%
$29.72 million $1.96 million
8:18 PM $0.0666
+0.03%
$29.72 million $1.96 million
8:17 PM $0.0666
+0.00%
$29.72 million $1.96 million
8:16 PM $0.0666
+0.00%
$29.72 million $1.96 million
8:15 PM $0.0666
+0.00%
$29.72 million $1.96 million
8:14 PM $0.0666
+0.00%
$29.71 million $1.96 million
8:13 PM $0.0666
-0.12%
$29.71 million $1.96 million
8:12 PM $0.0666
-0.08%
$29.71 million $1.96 million
8:11 PM $0.0667
+0.00%
$29.71 million $1.96 million
8:10 PM $0.0667
+0.00%
$29.71 million $1.96 million
8:09 PM $0.0667
+0.00%
$29.77 million $1.96 million
8:08 PM $0.0667
+0.00%
$29.77 million $1.96 million
8:07 PM $0.0667
+0.07%
$29.77 million $1.96 million
8:06 PM $0.0666
+0.01%
$29.77 million $1.96 million
8:05 PM $0.0666
+0.00%
$29.77 million $1.96 million