Magic Eden Historical Data

ME Page 29
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.105
+0.01%
$ 46.41 million $ 9.7 million
5:37 AM $ 0.105
+0.02%
$ 46.41 million $ 9.7 million
5:36 AM $ 0.105
-0.02%
$ 46.41 million $ 9.71 million
5:35 AM $ 0.105
-0.09%
$ 46.41 million $ 9.73 million
5:34 AM $ 0.105
+0.00%
$ 46.5 million $ 9.73 million
5:33 AM $ 0.105
+0.00%
$ 46.5 million $ 9.73 million
5:32 AM $ 0.105
+0.01%
$ 46.5 million $ 9.73 million
5:31 AM $ 0.105
-0.01%
$ 46.5 million $ 9.73 million
5:30 AM $ 0.105
-0.03%
$ 46.5 million $ 9.73 million
5:29 AM $ 0.105
-0.04%
$ 46.52 million $ 9.73 million
5:28 AM $ 0.105
-0.04%
$ 46.52 million $ 9.73 million
5:27 AM $ 0.105
-0.02%
$ 46.52 million $ 9.73 million
5:26 AM $ 0.105
-0.04%
$ 46.52 million $ 9.73 million
5:25 AM $ 0.105
-0.03%
$ 46.52 million $ 9.74 million
5:24 AM $ 0.105
-0.01%
$ 46.59 million $ 9.74 million
5:23 AM $ 0.105
-0.01%
$ 46.59 million $ 9.74 million
5:22 AM $ 0.105
+0.00%
$ 46.59 million $ 9.74 million
5:21 AM $ 0.105
-0.06%
$ 46.59 million $ 9.74 million
5:20 AM $ 0.105
-0.04%
$ 46.59 million $ 9.77 million
5:19 AM $ 0.105
+0.06%
$ 46.66 million $ 9.77 million
5:18 AM $ 0.105
+0.00%
$ 46.66 million $ 9.77 million
5:17 AM $ 0.105
+0.00%
$ 46.66 million $ 9.77 million
5:16 AM $ 0.105
-0.06%
$ 46.66 million $ 9.77 million
5:15 AM $ 0.105
-0.04%
$ 46.66 million $ 9.77 million
5:14 AM $ 0.105
+0.05%
$ 46.67 million $ 9.77 million
5:13 AM $ 0.105
+0.00%
$ 46.67 million $ 9.77 million
5:12 AM $ 0.105
-0.06%
$ 46.67 million $ 9.77 million
5:11 AM $ 0.105
-0.10%
$ 46.67 million $ 9.77 million
5:10 AM $ 0.105
+0.00%
$ 46.67 million $ 9.77 million
5:09 AM $ 0.105
-0.11%
$ 46.72 million $ 9.77 million
5:08 AM $ 0.105
+0.00%
$ 46.72 million $ 9.78 million
5:07 AM $ 0.105
-0.02%
$ 46.72 million $ 9.78 million
5:06 AM $ 0.105
-0.10%
$ 46.72 million $ 9.78 million
5:05 AM $ 0.105
-0.01%
$ 46.72 million $ 9.79 million
5:04 AM $ 0.105
-0.11%
$ 46.83 million $ 9.85 million
5:03 AM $ 0.106
-0.01%
$ 46.83 million $ 9.87 million
5:02 AM $ 0.106
+0.00%
$ 46.83 million $ 9.87 million
5:01 AM $ 0.106
-0.05%
$ 46.83 million $ 9.88 million
5:00 AM $ 0.106
+0.00%
$ 46.83 million $ 9.89 million
4:59 AM $ 0.106
+0.06%
$ 46.91 million $ 9.9 million
4:58 AM $ 0.106
+0.00%
$ 46.91 million $ 9.9 million
4:57 AM $ 0.106
-0.02%
$ 46.91 million $ 9.91 million
4:56 AM $ 0.106
+0.06%
$ 46.91 million $ 9.92 million
4:55 AM $ 0.106
-0.01%
$ 46.91 million $ 9.93 million
4:54 AM $ 0.106
+0.03%
$ 46.87 million $ 9.93 million
4:53 AM $ 0.105
+0.00%
$ 46.87 million $ 9.93 million
4:52 AM $ 0.105
+0.00%
$ 46.87 million $ 9.93 million
4:51 AM $ 0.105
+0.00%
$ 46.87 million $ 9.93 million
4:50 AM $ 0.105
+0.04%
$ 46.87 million $ 9.95 million
4:49 AM $ 0.105
-0.05%
$ 46.84 million $ 9.96 million