Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0574
-2.53%
$27.27 million $7.65 million
Jun 9, 2026 $0.0589
-4.30%
$28.12 million $19.75 million
Jun 8, 2026 $0.0615
+1.01%
$29.72 million $17.35 million
Jun 7, 2026 $0.0609
+2.14%
$29.56 million $9.57 million
Jun 6, 2026 $0.0596
-5.16%
$29.1 million $10.89 million
Jun 5, 2026 $0.0629
-8.68%
$30.89 million $11.91 million
Jun 4, 2026 $0.0688
-9.77%
$33.95 million $10.77 million
Jun 3, 2026 $0.0763
+0.19%
$37.65 million $7.63 million
Jun 2, 2026 $0.0761
-8.85%
$37.56 million $5.77 million
Jun 1, 2026 $0.0835
-1.79%
$41.28 million $8.06 million
May 31, 2026 $0.085
-0.40%
$42.13 million $6.91 million
May 30, 2026 $0.0854
-0.90%
$42.5 million $5.59 million
May 29, 2026 $0.0862
-0.42%
$41.75 million $6.79 million
May 28, 2026 $0.0865
-3.20%
$42.07 million $6.29 million
May 27, 2026 $0.0894
-4.71%
$42.69 million $7.6 million
May 26, 2026 $0.0938
-2.96%
$44.09 million $7.42 million
May 25, 2026 $0.0967
-1.75%
$45.73 million $13.28 million
May 24, 2026 $0.0984
-5.11%
$45.8 million $25.25 million
May 23, 2026 $0.104
+13.38%
$48.36 million $85.07 million
May 22, 2026 $0.0914
-4.73%
$42.71 million $5.81 million
May 21, 2026 $0.096
+2.29%
$45.02 million $6.14 million
May 20, 2026 $0.0938
+1.57%
$43.98 million $5.57 million
May 19, 2026 $0.0924
-5.35%
$43.21 million $5.86 million
May 18, 2026 $0.0976
+0.26%
$46.47 million $6.52 million
May 17, 2026 $0.0973
-6.38%
$46.32 million $9.07 million
May 16, 2026 $0.104
-3.44%
$49.37 million $4.13 million
May 15, 2026 $0.108
-4.45%
$50.15 million $7.02 million
May 14, 2026 $0.113
+1.57%
$52.29 million $4.86 million
May 13, 2026 $0.111
-9.07%
$51.49 million $7.94 million
May 12, 2026 $0.122
+0.94%
$56.19 million $11.34 million
May 11, 2026 $0.121
+1.65%
$55.52 million $15.78 million
May 10, 2026 $0.119
+4.08%
$54.62 million $12.82 million
May 9, 2026 $0.114
-0.13%
$52.47 million $5.68 million
May 8, 2026 $0.114
+2.81%
$52.37 million $6.05 million
May 7, 2026 $0.111
+0.98%
$51.05 million $7.69 million
May 6, 2026 $0.11
+3.86%
$50.56 million $7.02 million
May 5, 2026 $0.106
+2.12%
$48.46 million $4.74 million
May 4, 2026 $0.104
+0.94%
$47.57 million $5.03 million
May 3, 2026 $0.103
-3.22%
$47.16 million $4.11 million
May 2, 2026 $0.106
+1.53%
$48.73 million $3.33 million
May 1, 2026 $0.105
+0.58%
$47.84 million $4.1 million
Apr 30, 2026 $0.104
-0.98%
$46.48 million $3.87 million
Apr 29, 2026 $0.105
-2.12%
$46.93 million $5.18 million
Apr 28, 2026 $0.108
+0.21%
$47.67 million $4.78 million
Apr 27, 2026 $0.107
-3.25%
$47.55 million $8.66 million
Apr 26, 2026 $0.111
+1.74%
$50.08 million $11.32 million
Apr 25, 2026 $0.109
-3.31%
$49.25 million $18.01 million
Apr 24, 2026 $0.113
+5.57%
$50.03 million $37.44 million
Apr 23, 2026 $0.107
-0.37%
$48.26 million $5.97 million
Apr 22, 2026 $0.107
+1.14%
$47.65 million $6.48 million