Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0944
-0.80%
$ 44.36 million $ 8.27 million
May 26, 2 PM $ 0.0952
+0.05%
$ 44.72 million $ 8.99 million
May 26, 1 PM $ 0.0951
+0.46%
$ 44.7 million $ 9.05 million
May 26, 12 PM $ 0.0947
-0.06%
$ 44.49 million $ 9.4 million
May 26, 11 AM $ 0.0947
-0.07%
$ 44.52 million $ 9.82 million
May 26, 10 AM $ 0.0948
+1.09%
$ 44.55 million $ 9.89 million
May 26, 9 AM $ 0.0938
-0.40%
$ 44.07 million $ 9.81 million
May 26, 8 AM $ 0.0942
-0.69%
$ 44.25 million $ 9.98 million
May 26, 7 AM $ 0.0948
-0.53%
$ 44.56 million $ 10.02 million
May 26, 6 AM $ 0.0953
+0.19%
$ 44.79 million $ 10.17 million
May 26, 5 AM $ 0.0951
-0.04%
$ 44.71 million $ 10.45 million
May 26, 4 AM $ 0.0952
+0.34%
$ 44.73 million $ 10.74 million
May 26, 3 AM $ 0.0949
+0.03%
$ 44.58 million $ 11.07 million
May 26, 2 AM $ 0.0948
-0.26%
$ 44.57 million $ 11.59 million
May 26, 1 AM $ 0.0951
-1.00%
$ 44.68 million $ 12.6 million
May 26, 12 AM $ 0.096
-0.67%
$ 45.13 million $ 13.14 million
May 25, 11 PM $ 0.0967
-0.69%
$ 45.72 million $ 13.28 million
May 25, 10 PM $ 0.0973
-0.79%
$ 46.04 million $ 13.17 million
May 25, 9 PM $ 0.0981
-0.07%
$ 46.4 million $ 13.09 million
May 25, 8 PM $ 0.0982
-0.52%
$ 46.44 million $ 13.67 million
May 25, 7 PM $ 0.0987
-0.03%
$ 46.68 million $ 14.16 million
May 25, 6 PM $ 0.0987
+0.62%
$ 46.69 million $ 14.7 million
May 25, 5 PM $ 0.0981
-0.45%
$ 46.4 million $ 14.91 million
May 25, 4 PM $ 0.0986
+0.20%
$ 46.61 million $ 15.45 million
May 25, 3 PM $ 0.0984
-0.47%
$ 46.52 million $ 16.32 million
May 25, 2 PM $ 0.0988
-0.43%
$ 46.74 million $ 17.61 million
May 25, 1 PM $ 0.0992
-0.27%
$ 46.94 million $ 17.97 million
May 25, 12 PM $ 0.0995
-0.35%
$ 47.06 million $ 18.11 million
May 25, 11 AM $ 0.0999
-0.65%
$ 47.23 million $ 18.13 million
May 25, 10 AM $ 0.101
+0.85%
$ 47.53 million $ 18.77 million
May 25, 9 AM $ 0.0997
-0.94%
$ 47.13 million $ 19.17 million
May 25, 8 AM $ 0.101
-0.06%
$ 47.58 million $ 19.6 million
May 25, 7 AM $ 0.101
+0.08%
$ 47.61 million $ 20.67 million
May 25, 6 AM $ 0.101
-1.16%
$ 47.57 million $ 22.12 million
May 25, 5 AM $ 0.102
+0.24%
$ 48.13 million $ 25.73 million
May 25, 4 AM $ 0.102
-1.36%
$ 48.01 million $ 26.02 million
May 25, 3 AM $ 0.103
+1.06%
$ 48.67 million $ 25.87 million
May 25, 2 AM $ 0.102
+0.23%
$ 48.16 million $ 25.6 million
May 25, 1 AM $ 0.102
+1.56%
$ 48.05 million $ 25.12 million
May 25, 12 AM $ 0.1
+1.67%
$ 47.31 million $ 24.66 million
May 24, 11 PM $ 0.0984
+0.24%
$ 45.76 million $ 25.25 million
May 24, 10 PM $ 0.0982
+1.34%
$ 45.65 million $ 25.89 million
May 24, 9 PM $ 0.0969
-1.79%
$ 45.05 million $ 26.57 million
May 24, 8 PM $ 0.0986
-2.71%
$ 45.87 million $ 27.55 million
May 24, 7 PM $ 0.101
+0.97%
$ 47.16 million $ 29.45 million
May 24, 6 PM $ 0.1
+1.44%
$ 46.71 million $ 30.83 million
May 24, 5 PM $ 0.099
-0.43%
$ 46.03 million $ 33.85 million
May 24, 4 PM $ 0.0994
+1.98%
$ 46.23 million $ 43.35 million
May 24, 3 PM $ 0.0975
-0.49%
$ 45.33 million $ 55.11 million
May 24, 2 PM $ 0.098
+0.06%
$ 45.56 million $ 62.68 million