Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 AM $0.0549
+0.61%
$24.28 million $2.43 million
Oct 30, 1 AM $0.0545
+0.04%
$24.13 million $2.31 million
Oct 30, 12 AM $0.0545
-4.11%
$24.12 million $2.23 million
Oct 29, 11 PM $0.0569
-1.87%
$25.15 million $2.02 million
Oct 29, 10 PM $0.0579
-0.01%
$25.63 million $1.99 million
Oct 29, 9 PM $0.0579
+0.38%
$25.63 million $1.97 million
Oct 29, 8 PM $0.0577
-5.22%
$25.54 million $1.92 million
Oct 29, 7 PM $0.0609
-0.67%
$26.95 million $1.7 million
Oct 29, 6 PM $0.0613
-0.15%
$27.13 million $1.69 million
Oct 29, 5 PM $0.0614
-0.99%
$27.17 million $1.73 million
Oct 29, 4 PM $0.062
+0.22%
$27.44 million $1.69 million
Oct 29, 3 PM $0.0619
+0.82%
$27.38 million $1.61 million
Oct 29, 2 PM $0.0614
+1.20%
$27.16 million $1.71 million
Oct 29, 1 PM $0.0606
+0.56%
$26.83 million $1.68 million
Oct 29, 12 PM $0.0603
+0.45%
$26.68 million $1.64 million
Oct 29, 11 AM $0.06
-0.04%
$26.56 million $1.68 million
Oct 29, 10 AM $0.0601
+0.86%
$26.59 million $1.67 million
Oct 29, 9 AM $0.0595
-0.04%
$26.36 million $1.65 million
Oct 29, 8 AM $0.0596
+0.59%
$26.37 million $1.65 million
Oct 29, 7 AM $0.0592
-0.48%
$26.21 million $1.64 million
Oct 29, 6 AM $0.0595
-0.64%
$26.34 million $1.62 million
Oct 29, 5 AM $0.0599
+0.31%
$26.51 million $1.57 million
Oct 29, 4 AM $0.0597
+0.01%
$26.43 million $1.67 million
Oct 29, 3 AM $0.0597
-0.01%
$26.43 million $1.73 million
Oct 29, 2 AM $0.0597
-1.13%
$26.43 million $1.72 million
Oct 29, 1 AM $0.0604
-1.73%
$26.73 million $1.7 million
Oct 29, 12 AM $0.0614
+0.12%
$27.2 million $1.65 million
Oct 28, 11 PM $0.0614
+0.49%
$27.17 million $1.63 million
Oct 28, 10 PM $0.0611
-0.44%
$27.03 million $1.6 million
Oct 28, 9 PM $0.0613
+0.41%
$27.15 million $1.61 million
Oct 28, 8 PM $0.0611
-0.28%
$27.04 million $1.62 million
Oct 28, 7 PM $0.0613
+0.95%
$27.12 million $1.58 million
Oct 28, 6 PM $0.0607
+0.84%
$26.86 million $1.58 million
Oct 28, 5 PM $0.0602
-0.24%
$26.64 million $1.53 million
Oct 28, 4 PM $0.0603
-0.24%
$26.71 million $1.53 million
Oct 28, 3 PM $0.0605
+0.29%
$26.77 million $1.55 million
Oct 28, 2 PM $0.0603
-0.01%
$26.69 million $1.69 million
Oct 28, 1 PM $0.0603
-0.02%
$26.7 million $1.76 million
Oct 28, 12 PM $0.0603
-1.26%
$26.7 million $1.78 million
Oct 28, 11 AM $0.0611
-0.22%
$27.04 million $2.03 million
Oct 28, 10 AM $0.0612
-0.37%
$27.1 million $2.17 million
Oct 28, 9 AM $0.0615
+0.36%
$27.2 million $2.2 million
Oct 28, 8 AM $0.0612
+0.25%
$27.1 million $2.18 million
Oct 28, 7 AM $0.0611
+0.13%
$27.03 million $2.17 million
Oct 28, 6 AM $0.061
+0.19%
$27 million $2.2 million
Oct 28, 5 AM $0.0609
-0.38%
$26.95 million $2.2 million
Oct 28, 4 AM $0.0611
-0.33%
$27.05 million $2.1 million
Oct 28, 3 AM $0.0613
+0.21%
$27.14 million $2.03 million
Oct 28, 2 AM $0.0612
+0.00%
$27.08 million $2.02 million
Oct 28, 1 AM $0.0612
-0.40%
$27.08 million $2.05 million