Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0642
+0.48%
$ 28.97 million $ 15.74 million
Jul 22, 2 AM $ 0.0639
+0.25%
$ 28.83 million $ 15.72 million
Jul 22, 1 AM $ 0.0637
-0.90%
$ 28.76 million $ 15.44 million
Jul 22, 12 AM $ 0.0643
-0.71%
$ 29.02 million $ 15.48 million
Jul 21, 11 PM $ 0.0647
+0.12%
$ 29.22 million $ 15.16 million
Jul 21, 10 PM $ 0.0647
+0.39%
$ 29.19 million $ 15.11 million
Jul 21, 9 PM $ 0.0644
+0.65%
$ 29.07 million $ 15.09 million
Jul 21, 8 PM $ 0.064
+0.58%
$ 28.89 million $ 15.07 million
Jul 21, 7 PM $ 0.0636
+0.13%
$ 28.72 million $ 15.06 million
Jul 21, 6 PM $ 0.0635
-0.53%
$ 28.68 million $ 15.14 million
Jul 21, 5 PM $ 0.0639
-0.24%
$ 28.84 million $ 15.07 million
Jul 21, 4 PM $ 0.064
-0.72%
$ 28.91 million $ 15.02 million
Jul 21, 3 PM $ 0.0645
-0.33%
$ 29.11 million $ 15.07 million
Jul 21, 2 PM $ 0.0647
-0.45%
$ 29.21 million $ 15.61 million
Jul 21, 1 PM $ 0.065
-0.50%
$ 29.34 million $ 15.48 million
Jul 21, 12 PM $ 0.0653
+1.18%
$ 29.38 million $ 15.35 million
Jul 21, 11 AM $ 0.0646
+0.84%
$ 29.04 million $ 15.08 million
Jul 21, 10 AM $ 0.064
+0.58%
$ 28.8 million $ 14.75 million
Jul 21, 9 AM $ 0.0636
-0.11%
$ 28.63 million $ 14.29 million
Jul 21, 8 AM $ 0.0637
-1.89%
$ 28.66 million $ 12.62 million
Jul 21, 7 AM $ 0.0649
+1.61%
$ 29.21 million $ 5.66 million
Jul 21, 6 AM $ 0.0639
+0.29%
$ 28.75 million $ 4.31 million
Jul 21, 5 AM $ 0.0637
+0.15%
$ 28.67 million $ 4.12 million
Jul 21, 4 AM $ 0.0636
+0.23%
$ 28.62 million $ 3.79 million
Jul 21, 3 AM $ 0.0635
+1.41%
$ 28.56 million $ 3.55 million
Jul 21, 2 AM $ 0.0626
+0.68%
$ 28.16 million $ 3.35 million
Jul 21, 1 AM $ 0.0622
-0.57%
$ 27.97 million $ 3.34 million
Jul 21, 12 AM $ 0.0625
+0.46%
$ 28.13 million $ 3.27 million
Jul 20, 11 PM $ 0.0622
+0.54%
$ 28 million $ 3.26 million
Jul 20, 10 PM $ 0.0619
-0.78%
$ 27.85 million $ 3.29 million
Jul 20, 9 PM $ 0.0624
+0.14%
$ 28.07 million $ 3.27 million
Jul 20, 8 PM $ 0.0623
+0.25%
$ 28.03 million $ 3.27 million
Jul 20, 7 PM $ 0.0622
+0.01%
$ 27.96 million $ 3.25 million
Jul 20, 6 PM $ 0.0621
+0.05%
$ 27.96 million $ 3.14 million
Jul 20, 5 PM $ 0.0621
+0.23%
$ 27.94 million $ 3.16 million
Jul 20, 4 PM $ 0.062
+0.11%
$ 27.88 million $ 3.23 million
Jul 20, 3 PM $ 0.0619
+2.10%
$ 27.85 million $ 3.18 million
Jul 20, 2 PM $ 0.0606
-0.29%
$ 27.28 million $ 3.29 million
Jul 20, 1 PM $ 0.0608
-0.41%
$ 27.36 million $ 3.58 million
Jul 20, 12 PM $ 0.0611
-0.24%
$ 27.47 million $ 3.62 million
Jul 20, 11 AM $ 0.0612
+0.70%
$ 27.54 million $ 3.83 million
Jul 20, 10 AM $ 0.0608
-0.17%
$ 27.35 million $ 3.85 million
Jul 20, 9 AM $ 0.0609
+0.37%
$ 27.39 million $ 3.9 million
Jul 20, 8 AM $ 0.0607
-0.33%
$ 27.29 million $ 3.82 million
Jul 20, 7 AM $ 0.0609
+0.71%
$ 27.38 million $ 3.77 million
Jul 20, 6 AM $ 0.0604
+0.03%
$ 27.19 million $ 3.75 million
Jul 20, 5 AM $ 0.0604
-0.68%
$ 27.18 million $ 3.67 million
Jul 20, 4 AM $ 0.0608
-0.05%
$ 27.37 million $ 3.74 million
Jul 20, 3 AM $ 0.0609
-0.09%
$ 27.38 million $ 3.92 million
Jul 20, 2 AM $ 0.0609
-0.27%
$ 27.41 million $ 4.01 million