Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.0669
+0.15%
$29.93 million $2.67 million
Sep 14, 4 PM $0.0668
+0.38%
$29.88 million $2.69 million
Sep 14, 3 PM $0.0665
+0.24%
$29.77 million $2.7 million
Sep 14, 2 PM $0.0664
+0.16%
$29.69 million $2.85 million
Sep 14, 1 PM $0.0663
+0.18%
$29.65 million $2.89 million
Sep 14, 12 PM $0.0661
-0.48%
$29.51 million $2.97 million
Sep 14, 11 AM $0.0665
+0.67%
$29.65 million $3.08 million
Sep 14, 10 AM $0.066
-0.46%
$29.45 million $3.1 million
Sep 14, 9 AM $0.0663
-0.01%
$29.59 million $3.26 million
Sep 14, 8 AM $0.0663
-0.33%
$29.59 million $3.33 million
Sep 14, 7 AM $0.0666
-0.21%
$29.69 million $3.4 million
Sep 14, 6 AM $0.0667
+0.07%
$29.76 million $3.45 million
Sep 14, 5 AM $0.0666
+0.21%
$29.73 million $3.51 million
Sep 14, 4 AM $0.0665
-0.81%
$29.67 million $3.53 million
Sep 14, 3 AM $0.067
-0.23%
$29.91 million $3.66 million
Sep 14, 2 AM $0.0672
-0.12%
$29.98 million $3.73 million
Sep 14, 1 AM $0.0673
+1.44%
$30.02 million $3.71 million
Sep 14, 12 AM $0.0663
+1.02%
$29.59 million $3.69 million
Sep 13, 11 PM $0.0657
+0.85%
$29.3 million $3.31 million
Sep 13, 10 PM $0.0651
-1.87%
$29.05 million $3.26 million
Sep 13, 9 PM $0.0664
-0.55%
$29.6 million $3.18 million
Sep 13, 8 PM $0.0667
-0.26%
$29.77 million $3.18 million
Sep 13, 7 PM $0.0669
-0.21%
$29.84 million $3.17 million
Sep 13, 6 PM $0.067
+0.19%
$29.91 million $3.16 million
Sep 13, 5 PM $0.0669
+0.60%
$29.85 million $3.12 million
Sep 13, 4 PM $0.0665
+0.19%
$29.67 million $3.12 million
Sep 13, 3 PM $0.0664
-1.49%
$29.61 million $3.1 million
Sep 13, 2 PM $0.0674
-0.09%
$30.06 million $3.22 million
Sep 13, 1 PM $0.0674
+0.82%
$30.09 million $3.13 million
Sep 13, 12 PM $0.0669
-0.38%
$29.92 million $3.03 million
Sep 13, 11 AM $0.0671
+0.40%
$30.03 million $2.94 million
Sep 13, 10 AM $0.0669
+0.00%
$29.91 million $2.86 million
Sep 13, 9 AM $0.0669
+1.36%
$29.91 million $2.69 million
Sep 13, 8 AM $0.066
-1.10%
$29.51 million $2.54 million
Sep 13, 7 AM $0.0667
+0.08%
$29.84 million $2.42 million
Sep 13, 6 AM $0.0667
+0.03%
$29.81 million $2.37 million
Sep 13, 5 AM $0.0666
+0.11%
$29.8 million $2.3 million
Sep 13, 4 AM $0.0666
+0.44%
$29.77 million $2.29 million
Sep 13, 3 AM $0.0663
+0.60%
$29.64 million $2.16 million
Sep 13, 2 AM $0.0659
+0.89%
$29.47 million $2.06 million
Sep 13, 1 AM $0.0653
+1.27%
$29.21 million $2 million
Sep 13, 12 AM $0.0645
+0.85%
$28.84 million $1.84 million
Sep 12, 11 PM $0.0639
+0.30%
$28.6 million $1.78 million
Sep 12, 10 PM $0.0637
+0.58%
$28.51 million $1.79 million
Sep 12, 9 PM $0.0634
-0.35%
$28.35 million $1.79 million
Sep 12, 8 PM $0.0636
-0.05%
$28.45 million $1.81 million
Sep 12, 7 PM $0.0636
-0.40%
$28.46 million $1.86 million
Sep 12, 6 PM $0.0639
-0.11%
$28.57 million $2.19 million
Sep 12, 5 PM $0.064
-0.32%
$28.61 million $2.21 million
Sep 12, 4 PM $0.0642
-0.29%
$28.7 million $2.2 million