Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0869
-0.15%
$ 43.13 million $ 5.37 million
5:22 PM $ 0.087
+1.29%
$ 43.13 million $ 5.36 million
5:21 PM $ 0.0859
-0.19%
$ 43.13 million $ 5.37 million
5:20 PM $ 0.086
-0.13%
$ 43.13 million $ 5.36 million
5:19 PM $ 0.0862
-0.31%
$ 42.81 million $ 5.37 million
5:18 PM $ 0.0864
-0.16%
$ 42.81 million $ 5.37 million
5:17 PM $ 0.0866
-0.30%
$ 42.81 million $ 5.38 million
5:16 PM $ 0.0868
-0.18%
$ 42.81 million $ 5.38 million
5:15 PM $ 0.087
+0.02%
$ 42.81 million $ 5.37 million
5:14 PM $ 0.087
+0.06%
$ 43.21 million $ 5.37 million
5:13 PM $ 0.0869
+1.33%
$ 43.21 million $ 5.37 million
5:12 PM $ 0.0858
-0.02%
$ 43.21 million $ 5.4 million
5:11 PM $ 0.0858
-0.01%
$ 43.21 million $ 5.41 million
5:10 PM $ 0.0858
-0.06%
$ 43.21 million $ 5.42 million
5:09 PM $ 0.0858
-0.16%
$ 42.65 million $ 5.42 million
5:08 PM $ 0.086
-0.18%
$ 42.65 million $ 5.45 million
5:07 PM $ 0.0861
-0.07%
$ 42.65 million $ 5.45 million
5:06 PM $ 0.0862
-0.11%
$ 42.65 million $ 5.46 million
5:05 PM $ 0.0863
-0.49%
$ 42.65 million $ 5.46 million
5:04 PM $ 0.0867
+0.03%
$ 43.08 million $ 5.46 million
5:03 PM $ 0.0867
-0.23%
$ 43.08 million $ 5.46 million
5:02 PM $ 0.0869
-0.16%
$ 43.08 million $ 5.46 million
5:01 PM $ 0.087
-0.15%
$ 43.08 million $ 5.46 million
5:00 PM $ 0.0872
+0.00%
$ 43.08 million $ 5.46 million
4:59 PM $ 0.0872
+0.00%
$ 43.31 million $ 5.47 million
4:58 PM $ 0.0872
+0.00%
$ 43.31 million $ 5.47 million
4:57 PM $ 0.0872
+0.04%
$ 43.31 million $ 5.47 million
4:56 PM $ 0.0871
+0.00%
$ 43.31 million $ 5.47 million
4:55 PM $ 0.0871
+0.03%
$ 43.31 million $ 5.48 million
4:54 PM $ 0.0871
-0.08%
$ 43.27 million $ 5.49 million
4:53 PM $ 0.0872
+0.84%
$ 43.27 million $ 5.49 million
4:52 PM $ 0.0864
-0.09%
$ 43.27 million $ 5.51 million
4:51 PM $ 0.0865
-0.09%
$ 43.27 million $ 5.52 million
4:50 PM $ 0.0866
-0.19%
$ 43.27 million $ 5.52 million
4:49 PM $ 0.0868
-0.27%
$ 43.11 million $ 5.52 million
4:48 PM $ 0.087
+0.01%
$ 43.11 million $ 5.52 million
4:47 PM $ 0.087
-0.20%
$ 43.11 million $ 5.52 million
4:46 PM $ 0.0872
-0.15%
$ 43.11 million $ 5.52 million
4:45 PM $ 0.0873
-0.04%
$ 43.11 million $ 5.52 million
4:44 PM $ 0.0873
-0.02%
$ 43.39 million $ 5.53 million
4:43 PM $ 0.0874
+0.73%
$ 43.39 million $ 5.53 million
4:42 PM $ 0.0868
-0.55%
$ 43.39 million $ 5.53 million
4:41 PM $ 0.0872
-0.12%
$ 43.39 million $ 5.53 million
4:40 PM $ 0.0873
+0.07%
$ 43.39 million $ 5.53 million
4:39 PM $ 0.0873
+0.30%
$ 43.37 million $ 5.53 million
4:38 PM $ 0.087
-0.23%
$ 43.37 million $ 5.54 million
4:37 PM $ 0.0872
+0.54%
$ 43.37 million $ 5.54 million
4:36 PM $ 0.0867
-0.45%
$ 43.37 million $ 5.54 million
4:35 PM $ 0.0871
-0.09%
$ 43.37 million $ 5.54 million
4:34 PM $ 0.0872
+0.09%
$ 43.34 million $ 5.55 million