Magic Eden Historical Data

ME Page 3
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0665
+0.01%
$ 30 million $ 5.52 million
5:58 AM $ 0.0664
+0.09%
$ 30 million $ 5.51 million
5:57 AM $ 0.0664
-0.01%
$ 30 million $ 5.5 million
5:56 AM $ 0.0664
+0.10%
$ 30 million $ 5.49 million
5:55 AM $ 0.0663
+0.00%
$ 30 million $ 5.49 million
5:54 AM $ 0.0663
+0.00%
$ 29.95 million $ 5.49 million
5:53 AM $ 0.0663
-0.06%
$ 29.95 million $ 5.49 million
5:52 AM $ 0.0664
-0.04%
$ 29.95 million $ 5.49 million
5:51 AM $ 0.0664
-0.05%
$ 29.95 million $ 5.48 million
5:50 AM $ 0.0664
+0.00%
$ 29.95 million $ 5.48 million
5:49 AM $ 0.0664
+0.02%
$ 29.99 million $ 5.47 million
5:48 AM $ 0.0664
-0.06%
$ 29.99 million $ 5.47 million
5:47 AM $ 0.0665
-0.10%
$ 29.99 million $ 5.44 million
5:46 AM $ 0.0665
+0.00%
$ 29.99 million $ 5.43 million
5:45 AM $ 0.0665
-0.04%
$ 29.99 million $ 5.44 million
5:44 AM $ 0.0665
-0.02%
$ 30.05 million $ 5.44 million
5:43 AM $ 0.0666
-0.03%
$ 30.05 million $ 5.43 million
5:42 AM $ 0.0666
-0.12%
$ 30.05 million $ 5.44 million
5:41 AM $ 0.0667
-0.01%
$ 30.05 million $ 5.44 million
5:40 AM $ 0.0667
-0.01%
$ 30.05 million $ 5.44 million
5:39 AM $ 0.0667
+0.00%
$ 30.11 million $ 5.44 million
5:38 AM $ 0.0667
-0.03%
$ 30.11 million $ 5.44 million
5:37 AM $ 0.0667
-0.13%
$ 30.11 million $ 5.44 million
5:36 AM $ 0.0668
+0.00%
$ 30.11 million $ 5.44 million
5:35 AM $ 0.0668
+0.00%
$ 30.11 million $ 5.44 million
5:34 AM $ 0.0668
+0.00%
$ 30.16 million $ 5.44 million
5:33 AM $ 0.0668
-0.05%
$ 30.16 million $ 5.44 million
5:32 AM $ 0.0668
-0.01%
$ 30.16 million $ 5.44 million
5:31 AM $ 0.0668
+0.00%
$ 30.16 million $ 5.44 million
5:30 AM $ 0.0668
+0.00%
$ 30.16 million $ 5.44 million
5:29 AM $ 0.0668
+0.01%
$ 30.17 million $ 5.44 million
5:28 AM $ 0.0668
-0.03%
$ 30.17 million $ 5.44 million
5:27 AM $ 0.0668
-0.07%
$ 30.17 million $ 5.44 million
5:26 AM $ 0.0669
-0.06%
$ 30.17 million $ 5.44 million
5:25 AM $ 0.0669
+0.00%
$ 30.17 million $ 5.44 million
5:24 AM $ 0.0669
-0.01%
$ 30.22 million $ 5.43 million
5:23 AM $ 0.0669
-0.03%
$ 30.22 million $ 5.43 million
5:22 AM $ 0.067
+0.02%
$ 30.22 million $ 5.43 million
5:21 AM $ 0.0669
+0.00%
$ 30.22 million $ 5.43 million
5:20 AM $ 0.067
+0.00%
$ 30.22 million $ 5.43 million
5:19 AM $ 0.067
+0.01%
$ 30.23 million $ 5.43 million
5:18 AM $ 0.0669
-0.01%
$ 30.23 million $ 5.43 million
5:17 AM $ 0.0669
-0.10%
$ 30.23 million $ 5.43 million
5:16 AM $ 0.067
+0.00%
$ 30.23 million $ 5.43 million
5:15 AM $ 0.067
+0.05%
$ 30.23 million $ 5.43 million
5:14 AM $ 0.067
-0.10%
$ 30.24 million $ 5.42 million
5:13 AM $ 0.067
+0.10%
$ 30.24 million $ 5.42 million
5:12 AM $ 0.067
+0.11%
$ 30.24 million $ 5.41 million
5:11 AM $ 0.067
+0.05%
$ 30.24 million $ 5.41 million
5:10 AM $ 0.0669
+0.08%
$ 30.24 million $ 5.4 million