Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.063
-0.42%
$28.26 million $3.47 million
Sep 4, 7 PM $0.0632
+0.39%
$28.38 million $3.58 million
Sep 4, 6 PM $0.063
+0.02%
$28.27 million $3.66 million
Sep 4, 5 PM $0.063
-0.73%
$28.26 million $3.69 million
Sep 4, 4 PM $0.0634
+0.42%
$28.47 million $3.71 million
Sep 4, 3 PM $0.0632
+0.60%
$28.35 million $3.72 million
Sep 4, 2 PM $0.0628
-0.58%
$28.18 million $3.98 million
Sep 4, 1 PM $0.0632
+0.92%
$28.34 million $4.13 million
Sep 4, 12 PM $0.0626
-1.75%
$28.15 million $4.08 million
Sep 4, 11 AM $0.0637
+0.21%
$28.65 million $3.81 million
Sep 4, 10 AM $0.0636
+0.11%
$28.6 million $3.74 million
Sep 4, 9 AM $0.0635
-0.13%
$28.57 million $3.8 million
Sep 4, 8 AM $0.0636
+0.04%
$28.63 million $3.77 million
Sep 4, 7 AM $0.0636
+0.67%
$28.62 million $3.7 million
Sep 4, 6 AM $0.0632
-0.11%
$28.43 million $3.72 million
Sep 4, 5 AM $0.0633
-0.34%
$28.46 million $3.67 million
Sep 4, 4 AM $0.0635
-0.49%
$28.56 million $3.73 million
Sep 4, 3 AM $0.0638
+0.42%
$28.69 million $3.79 million
Sep 4, 2 AM $0.0635
-0.22%
$28.58 million $3.69 million
Sep 4, 1 AM $0.0637
-0.24%
$28.64 million $3.7 million
Sep 4, 12 AM $0.0638
-1.22%
$28.71 million $3.56 million
Sep 3, 11 PM $0.0646
+1.77%
$29.06 million $3.58 million
Sep 3, 10 PM $0.0635
-0.67%
$28.56 million $3.46 million
Sep 3, 9 PM $0.0639
-0.11%
$28.75 million $3.43 million
Sep 3, 8 PM $0.0639
+0.18%
$28.77 million $3.45 million
Sep 3, 7 PM $0.0638
+0.12%
$28.72 million $3.65 million
Sep 3, 6 PM $0.0638
+0.60%
$28.68 million $3.61 million
Sep 3, 5 PM $0.0634
-0.10%
$28.51 million $3.59 million
Sep 3, 4 PM $0.0634
-0.50%
$28.54 million $3.58 million
Sep 3, 3 PM $0.0638
+0.66%
$28.68 million $3.64 million
Sep 3, 2 PM $0.0633
+1.38%
$28.5 million $3.77 million
Sep 3, 1 PM $0.0625
-0.34%
$28.11 million $3.86 million
Sep 3, 12 PM $0.0627
+0.35%
$28.14 million $3.98 million
Sep 3, 11 AM $0.0625
+0.31%
$28.04 million $3.89 million
Sep 3, 10 AM $0.0623
-0.22%
$27.95 million $3.81 million
Sep 3, 9 AM $0.0624
+0.11%
$28.02 million $3.83 million
Sep 3, 8 AM $0.0623
+0.01%
$27.99 million $3.86 million
Sep 3, 7 AM $0.0623
-0.07%
$27.98 million $3.88 million
Sep 3, 6 AM $0.0624
-0.28%
$28 million $3.87 million
Sep 3, 5 AM $0.0626
+0.24%
$28.08 million $3.98 million
Sep 3, 4 AM $0.0624
+0.30%
$28.01 million $3.93 million
Sep 3, 3 AM $0.0622
+0.09%
$27.93 million $3.82 million
Sep 3, 2 AM $0.0622
-0.65%
$27.91 million $3.84 million
Sep 3, 1 AM $0.0626
+1.11%
$28.09 million $3.88 million
Sep 3, 12 AM $0.0619
-0.40%
$27.77 million $4.04 million
Sep 2, 11 PM $0.0621
+1.46%
$27.88 million $3.83 million
Sep 2, 10 PM $0.0612
-0.79%
$27.48 million $3.84 million
Sep 2, 9 PM $0.0617
+0.40%
$27.69 million $3.86 million
Sep 2, 8 PM $0.0614
-1.52%
$27.58 million $3.88 million
Sep 2, 7 PM $0.0624
+0.04%
$28 million $3.7 million