Magic Eden Historical Data

ME Page 30
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.105
+0.01%
$ 46.5 million $ 8.86 million
6:38 AM $ 0.105
+0.02%
$ 46.5 million $ 8.87 million
6:37 AM $ 0.105
+0.01%
$ 46.5 million $ 8.88 million
6:36 AM $ 0.105
+0.08%
$ 46.5 million $ 8.88 million
6:35 AM $ 0.105
+0.01%
$ 46.5 million $ 8.91 million
6:34 AM $ 0.105
+0.04%
$ 46.44 million $ 9.1 million
6:33 AM $ 0.105
+0.02%
$ 46.44 million $ 9.1 million
6:32 AM $ 0.104
+0.04%
$ 46.44 million $ 9.08 million
6:31 AM $ 0.104
+0.01%
$ 46.44 million $ 9.1 million
6:30 AM $ 0.104
+0.01%
$ 46.44 million $ 9.12 million
6:29 AM $ 0.104
+0.06%
$ 46.36 million $ 9.14 million
6:28 AM $ 0.104
+0.04%
$ 46.36 million $ 9.15 million
6:27 AM $ 0.104
+0.01%
$ 46.36 million $ 9.17 million
6:26 AM $ 0.104
+0.04%
$ 46.36 million $ 9.17 million
6:25 AM $ 0.104
+0.02%
$ 46.36 million $ 9.21 million
6:24 AM $ 0.104
+0.04%
$ 46.28 million $ 9.24 million
6:23 AM $ 0.104
+0.04%
$ 46.28 million $ 9.24 million
6:22 AM $ 0.104
+0.01%
$ 46.28 million $ 9.25 million
6:21 AM $ 0.104
+0.04%
$ 46.28 million $ 9.26 million
6:20 AM $ 0.104
+0.06%
$ 46.28 million $ 9.28 million
6:19 AM $ 0.104
+0.02%
$ 46.2 million $ 9.31 million
6:18 AM $ 0.104
+0.03%
$ 46.2 million $ 9.32 million
6:17 AM $ 0.104
+0.00%
$ 46.2 million $ 9.32 million
6:16 AM $ 0.104
-0.06%
$ 46.2 million $ 9.33 million
6:15 AM $ 0.104
+0.00%
$ 46.2 million $ 9.33 million
6:14 AM $ 0.104
+0.00%
$ 46.19 million $ 9.33 million
6:13 AM $ 0.104
+0.00%
$ 46.19 million $ 9.33 million
6:12 AM $ 0.104
-0.01%
$ 46.19 million $ 9.33 million
6:11 AM $ 0.104
-0.14%
$ 46.19 million $ 9.35 million
6:10 AM $ 0.104
-0.05%
$ 46.19 million $ 9.36 million
6:09 AM $ 0.104
-0.03%
$ 46.28 million $ 9.37 million
6:08 AM $ 0.104
-0.02%
$ 46.28 million $ 9.37 million
6:07 AM $ 0.104
-0.02%
$ 46.28 million $ 9.39 million
6:06 AM $ 0.104
+0.01%
$ 46.28 million $ 9.39 million
6:05 AM $ 0.104
-0.02%
$ 46.28 million $ 9.4 million
6:04 AM $ 0.104
+0.05%
$ 46.31 million $ 9.4 million
6:03 AM $ 0.104
+0.05%
$ 46.31 million $ 9.42 million
6:02 AM $ 0.104
-0.02%
$ 46.31 million $ 9.42 million
6:01 AM $ 0.104
-0.04%
$ 46.31 million $ 9.43 million
6:00 AM $ 0.104
-0.03%
$ 46.31 million $ 9.47 million
Download