Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0613
+0.27%
$27.25 million $4.59 million
Aug 31, 5 PM $0.0611
-0.05%
$27.18 million $4.78 million
Aug 31, 4 PM $0.0612
+0.25%
$27.19 million $4.85 million
Aug 31, 3 PM $0.061
-0.49%
$27.12 million $4.93 million
Aug 31, 2 PM $0.0613
+0.15%
$27.25 million $5.39 million
Aug 31, 1 PM $0.0612
+0.68%
$27.21 million $5.51 million
Aug 31, 12 PM $0.0608
-0.42%
$28.05 million $5.52 million
Aug 31, 11 AM $0.0611
+0.44%
$28.16 million $5.45 million
Aug 31, 10 AM $0.0608
-0.45%
$28.04 million $5.65 million
Aug 31, 9 AM $0.0611
+0.16%
$28.17 million $5.73 million
Aug 31, 8 AM $0.061
-1.33%
$28.12 million $5.65 million
Aug 31, 7 AM $0.0618
+0.10%
$28.5 million $5.46 million
Aug 31, 6 AM $0.0617
-0.21%
$28.47 million $5.36 million
Aug 31, 5 AM $0.0618
+1.08%
$28.53 million $5.33 million
Aug 31, 4 AM $0.0612
+0.13%
$28.23 million $5.13 million
Aug 31, 3 AM $0.0611
+1.24%
$28.18 million $5.09 million
Aug 31, 2 AM $0.0603
+1.02%
$27.84 million $5.03 million
Aug 31, 1 AM $0.0597
-0.58%
$27.56 million $4.99 million
Aug 31, 12 AM $0.0601
+0.67%
$27.72 million $4.96 million
Aug 30, 11 PM $0.0597
-1.06%
$27.54 million $4.95 million
Aug 30, 10 PM $0.0603
-0.54%
$27.83 million $4.54 million
Aug 30, 9 PM $0.0607
+0.49%
$27.98 million $4.41 million
Aug 30, 8 PM $0.0604
-0.21%
$27.84 million $4.23 million
Aug 30, 7 PM $0.0605
-0.73%
$27.9 million $4.09 million
Aug 30, 6 PM $0.0609
+0.06%
$28.1 million $4.22 million
Aug 30, 5 PM $0.0609
-1.07%
$28.09 million $4.25 million
Aug 30, 4 PM $0.0615
+0.95%
$28.39 million $4.25 million
Aug 30, 3 PM $0.061
-1.18%
$28.12 million $4.19 million
Aug 30, 2 PM $0.0617
+0.17%
$28.46 million $4.12 million
Aug 30, 1 PM $0.0616
-0.32%
$28.41 million $3.96 million
Aug 30, 12 PM $0.0618
+0.04%
$27.92 million $3.82 million
Aug 30, 11 AM $0.0618
+0.07%
$27.91 million $3.81 million
Aug 30, 10 AM $0.0617
+0.78%
$27.89 million $3.53 million
Aug 30, 9 AM $0.0612
+0.26%
$27.68 million $3.36 million
Aug 30, 8 AM $0.0611
-0.24%
$27.6 million $3.34 million
Aug 30, 7 AM $0.0612
-1.19%
$27.67 million $3.32 million
Aug 30, 6 AM $0.062
+0.05%
$28.01 million $3.32 million
Aug 30, 5 AM $0.0619
+0.65%
$27.99 million $3.41 million
Aug 30, 4 AM $0.0615
-0.39%
$27.81 million $3.44 million
Aug 30, 3 AM $0.0618
+0.68%
$27.92 million $3.5 million
Aug 30, 2 AM $0.0614
+0.28%
$27.73 million $3.64 million
Aug 30, 1 AM $0.0612
-0.24%
$27.66 million $3.65 million
Aug 30, 12 AM $0.0613
-0.13%
$27.72 million $3.78 million
Aug 29, 11 PM $0.0614
+0.15%
$27.76 million $3.86 million
Aug 29, 10 PM $0.0613
+0.01%
$27.72 million $3.89 million
Aug 29, 9 PM $0.0613
+0.37%
$27.71 million $4.03 million
Aug 29, 8 PM $0.0611
+0.10%
$27.61 million $4.37 million
Aug 29, 7 PM $0.061
-1.32%
$27.58 million $4.39 million
Aug 29, 6 PM $0.0619
+1.43%
$27.95 million $4.23 million
Aug 29, 5 PM $0.061
-0.17%
$27.56 million $4.13 million