Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0719
+2.89%
$32.74 million $6.15 million
Aug 21, 11 AM $0.0699
-0.79%
$31.82 million $5.68 million
Aug 21, 10 AM $0.0705
+2.22%
$32.08 million $5.3 million
Aug 21, 9 AM $0.069
+1.08%
$31.38 million $4.91 million
Aug 21, 8 AM $0.0682
+2.83%
$31.05 million $4.45 million
Aug 21, 7 AM $0.0663
+0.87%
$30.19 million $4.2 million
Aug 21, 6 AM $0.0658
+0.45%
$29.93 million $3.9 million
Aug 21, 5 AM $0.0655
+0.42%
$29.8 million $3.79 million
Aug 21, 4 AM $0.0652
-0.27%
$29.68 million $3.76 million
Aug 21, 3 AM $0.0654
+0.06%
$29.76 million $3.72 million
Aug 21, 2 AM $0.0654
-0.25%
$29.74 million $3.8 million
Aug 21, 1 AM $0.0655
+1.06%
$29.82 million $3.76 million
Aug 21, 12 AM $0.0648
-0.03%
$29.5 million $3.7 million
Aug 20, 11 PM $0.0648
-0.06%
$29.51 million $3.62 million
Aug 20, 10 PM $0.0649
+0.77%
$29.53 million $3.56 million
Aug 20, 9 PM $0.0644
+0.77%
$29.3 million $3.37 million
Aug 20, 8 PM $0.0639
+0.80%
$29.08 million $3.47 million
Aug 20, 7 PM $0.0634
-0.73%
$28.84 million $3.46 million
Aug 20, 6 PM $0.0638
-0.34%
$29.06 million $3.45 million
Aug 20, 5 PM $0.0641
+0.86%
$29.16 million $3.4 million
Aug 20, 4 PM $0.0635
+1.70%
$28.91 million $3.3 million
Aug 20, 3 PM $0.0625
+0.80%
$28.42 million $3.18 million
Aug 20, 2 PM $0.062
-0.08%
$28.2 million $3.53 million
Aug 20, 1 PM $0.062
+0.01%
$28.21 million $3.58 million
Aug 20, 12 PM $0.062
+0.01%
$27.77 million $3.58 million
Aug 20, 11 AM $0.062
+0.00%
$27.77 million $3.47 million
Aug 20, 10 AM $0.062
+0.30%
$27.77 million $3.41 million
Aug 20, 9 AM $0.0618
-0.37%
$27.69 million $3.46 million
Aug 20, 8 AM $0.062
+2.56%
$27.79 million $3.44 million
Aug 20, 7 AM $0.0605
-0.15%
$27.1 million $3.36 million
Aug 20, 6 AM $0.0606
+0.27%
$27.13 million $3.35 million
Aug 20, 5 AM $0.0604
-0.26%
$27.06 million $3.35 million
Aug 20, 4 AM $0.0606
+0.45%
$27.17 million $3.33 million
Aug 20, 3 AM $0.0604
-0.17%
$27.05 million $3.36 million
Aug 20, 2 AM $0.0605
-0.47%
$27.09 million $3.25 million
Aug 20, 1 AM $0.0608
+0.21%
$27.22 million $3.24 million
Aug 20, 12 AM $0.0606
-0.50%
$27.16 million $3.21 million
Aug 19, 11 PM $0.0609
+0.18%
$27.3 million $3.22 million
Aug 19, 10 PM $0.0608
-0.90%
$27.25 million $3.18 million
Aug 19, 9 PM $0.0614
+1.26%
$27.5 million $3.15 million
Aug 19, 8 PM $0.0606
+1.46%
$27.16 million $2.96 million
Aug 19, 7 PM $0.0597
+0.26%
$26.77 million $2.93 million
Aug 19, 6 PM $0.0596
+0.22%
$26.7 million $2.98 million
Aug 19, 5 PM $0.0595
-0.08%
$26.64 million $2.96 million
Aug 19, 4 PM $0.0595
+0.24%
$26.66 million $2.95 million
Aug 19, 3 PM $0.0594
+1.84%
$26.6 million $2.85 million
Aug 19, 2 PM $0.0583
+1.08%
$26.11 million $2.58 million
Aug 19, 1 PM $0.0577
+0.16%
$25.83 million $2.61 million
Aug 19, 12 PM $0.0576
+0.18%
$25.82 million $2.59 million
Aug 19, 11 AM $0.0575
-0.27%
$25.77 million $2.4 million