Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.392
+1.49%
$ 51.46 million $ 8.34 million
Nov 14, 2025 $ 0.39
-2.05%
$ 50.57 million $ 21.8 million
Nov 13, 2025 $ 0.394
-4.21%
$ 52.09 million $ 22.32 million
Nov 12, 2025 $ 0.413
+1.74%
$ 53.66 million $ 8.64 million
Nov 11, 2025 $ 0.406
-6.46%
$ 53.12 million $ 9.84 million
Nov 10, 2025 $ 0.434
+2.32%
$ 56.78 million $ 9.57 million
Nov 9, 2025 $ 0.424
-1.08%
$ 55.49 million $ 9.84 million
Nov 8, 2025 $ 0.429
-2.03%
$ 56.1 million $ 11 million
Nov 7, 2025 $ 0.438
+10.53%
$ 57.26 million $ 14.3 million
Nov 6, 2025 $ 0.396
-2.20%
$ 51.8 million $ 9.75 million
Nov 5, 2025 $ 0.405
+3.07%
$ 52.96 million $ 11.82 million
Nov 4, 2025 $ 0.393
-2.66%
$ 51.39 million $ 18.83 million
Nov 3, 2025 $ 0.404
-12.54%
$ 52.79 million $ 20.63 million
Nov 2, 2025 $ 0.462
+0.03%
$ 60.31 million $ 11.09 million
Nov 1, 2025 $ 0.461
+4.25%
$ 60.35 million $ 14.7 million
Oct 31, 2025 $ 0.442
+1.03%
$ 57.89 million $ 11.65 million
Oct 30, 2025 $ 0.433
-7.01%
$ 57.19 million $ 25.93 million
Oct 29, 2025 $ 0.466
-1.90%
$ 60.94 million $ 57.94 million
Oct 28, 2025 $ 0.475
-8.04%
$ 62.09 million $ 47 million
Oct 27, 2025 $ 0.517
+13.98%
$ 67.65 million $ 213.9 million
Oct 26, 2025 $ 0.453
+3.37%
$ 59.3 million $ 6.58 million
Oct 25, 2025 $ 0.439
-0.18%
$ 57.36 million $ 4.72 million
Oct 24, 2025 $ 0.439
+1.80%
$ 57.47 million $ 6.83 million
Oct 23, 2025 $ 0.43
+2.12%
$ 56.38 million $ 6.68 million
Oct 22, 2025 $ 0.415
-4.81%
$ 55.15 million $ 9.22 million
Oct 21, 2025 $ 0.441
-1.45%
$ 56.98 million $ 9.33 million
Oct 20, 2025 $ 0.45
+2.05%
$ 58.56 million $ 7.78 million
Oct 19, 2025 $ 0.444
+2.78%
$ 57.63 million $ 6.97 million
Oct 18, 2025 $ 0.432
+2.50%
$ 56.44 million $ 5.97 million
Oct 17, 2025 $ 0.426
-2.03%
$ 55.11 million $ 15.84 million
Oct 16, 2025 $ 0.43
-4.26%
$ 56.8 million $ 13.34 million
Oct 15, 2025 $ 0.449
-4.63%
$ 58.71 million $ 11.72 million
Oct 14, 2025 $ 0.47
-5.70%
$ 61.52 million $ 14.58 million
Oct 13, 2025 $ 0.499
+7.74%
$ 65.24 million $ 18.17 million
Oct 12, 2025 $ 0.463
+10.23%
$ 60.56 million $ 13.93 million
Oct 11, 2025 $ 0.42
+1.75%
$ 54.96 million $ 24.14 million
Oct 10, 2025 $ 0.413
-29.03%
$ 53.89 million $ 21.86 million
Oct 9, 2025 $ 0.581
-2.70%
$ 76.04 million $ 9.1 million
Oct 8, 2025 $ 0.598
+1.71%
$ 78.15 million $ 9.1 million
Oct 7, 2025 $ 0.587
-5.30%
$ 76.82 million $ 11.15 million
Oct 6, 2025 $ 0.62
+2.21%
$ 81.12 million $ 10.36 million
Oct 5, 2025 $ 0.607
-1.54%
$ 79.38 million $ 12.26 million
Oct 4, 2025 $ 0.616
-2.99%
$ 80.62 million $ 11.28 million
Oct 3, 2025 $ 0.635
+1.96%
$ 83.11 million $ 13.82 million
Oct 2, 2025 $ 0.623
+2.44%
$ 81.42 million $ 13.31 million
Oct 1, 2025 $ 0.604
+2.82%
$ 79.49 million $ 20.61 million
Sep 30, 2025 $ 0.584
-5.93%
$ 76.8 million $ 22.43 million
Sep 29, 2025 $ 0.621
-5.77%
$ 81.16 million $ 23.57 million
Sep 28, 2025 $ 0.66
+0.71%
$ 86.12 million $ 19.1 million
Sep 27, 2025 $ 0.655
-2.32%
$ 85.72 million $ 29.19 million