Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.199
-2.58%
$ 34.26 million $ 7.32 million
Dec 30, 2025 $ 0.203
+0.05%
$ 35.27 million $ 5.87 million
Dec 29, 2025 $ 0.204
-1.65%
$ 35.1 million $ 6.21 million
Dec 28, 2025 $ 0.206
-2.10%
$ 35.79 million $ 9.08 million
Dec 27, 2025 $ 0.209
+3.00%
$ 36.44 million $ 15.01 million
Dec 26, 2025 $ 0.202
+0.43%
$ 35.11 million $ 7.01 million
Dec 25, 2025 $ 0.203
+0.42%
$ 34.77 million $ 7.89 million
Dec 24, 2025 $ 0.203
+0.83%
$ 34.9 million $ 7.16 million
Dec 23, 2025 $ 0.199
-4.10%
$ 34.78 million $ 18.05 million
Dec 22, 2025 $ 0.209
-4.34%
$ 35.92 million $ 7.62 million
Dec 21, 2025 $ 0.217
-3.88%
$ 37.71 million $ 6.11 million
Dec 20, 2025 $ 0.226
+3.21%
$ 39.1 million $ 12.47 million
Dec 19, 2025 $ 0.219
+5.06%
$ 37.79 million $ 6.99 million
Dec 18, 2025 $ 0.209
-4.09%
$ 35.98 million $ 9.43 million
Dec 17, 2025 $ 0.219
-5.69%
$ 37.74 million $ 9.89 million
Dec 16, 2025 $ 0.232
-1.18%
$ 40.15 million $ 14.36 million
Dec 15, 2025 $ 0.235
-7.68%
$ 40.64 million $ 11.88 million
Dec 14, 2025 $ 0.255
-5.09%
$ 43.93 million $ 18.72 million
Dec 13, 2025 $ 0.268
+0.68%
$ 46.37 million $ 5.61 million
Dec 12, 2025 $ 0.266
-4.06%
$ 46.01 million $ 11.29 million
Dec 11, 2025 $ 0.278
-7.10%
$ 47.99 million $ 21.21 million
Dec 10, 2025 $ 0.299
-8.06%
$ 51.64 million $ 36.92 million
Dec 9, 2025 $ 0.325
+2.43%
$ 56.16 million $ 9.26 million
Dec 8, 2025 $ 0.317
+0.07%
$ 54.83 million $ 6.84 million
Dec 7, 2025 $ 0.317
-2.80%
$ 54.8 million $ 5.39 million
Dec 6, 2025 $ 0.326
+0.61%
$ 56.37 million $ 5.66 million
Dec 5, 2025 $ 0.324
-3.00%
$ 56.03 million $ 8.15 million
Dec 4, 2025 $ 0.334
-1.60%
$ 57.81 million $ 7.58 million
Dec 3, 2025 $ 0.34
+1.27%
$ 58.67 million $ 7.91 million
Dec 2, 2025 $ 0.335
+8.88%
$ 57.96 million $ 17.98 million
Dec 1, 2025 $ 0.308
-6.44%
$ 53.23 million $ 11.61 million
Nov 30, 2025 $ 0.334
-0.29%
$ 56.9 million $ 6.82 million
Nov 29, 2025 $ 0.333
-2.48%
$ 57.81 million $ 8.88 million
Nov 28, 2025 $ 0.343
-5.32%
$ 59.07 million $ 12.52 million
Nov 27, 2025 $ 0.364
-2.19%
$ 62.61 million $ 19.37 million
Nov 26, 2025 $ 0.372
-0.54%
$ 64.31 million $ 8.91 million
Nov 25, 2025 $ 0.374
-0.53%
$ 64.63 million $ 8.41 million
Nov 24, 2025 $ 0.377
+4.28%
$ 65.03 million $ 18.06 million
Nov 23, 2025 $ 0.363
-1.11%
$ 62.53 million $ 10.19 million
Nov 22, 2025 $ 0.367
+2.70%
$ 63.43 million $ 19.88 million
Nov 21, 2025 $ 0.351
-4.96%
$ 61.73 million $ 21.25 million
Nov 20, 2025 $ 0.377
-0.06%
$ 48.26 million $ 19.14 million
Nov 19, 2025 $ 0.377
-2.00%
$ 49.31 million $ 19.05 million
Nov 18, 2025 $ 0.386
+2.83%
$ 50.32 million $ 20.03 million
Nov 17, 2025 $ 0.376
-1.67%
$ 49.13 million $ 10.37 million
Nov 16, 2025 $ 0.38
-3.39%
$ 49.94 million $ 8.99 million
Nov 15, 2025 $ 0.392
+1.49%
$ 51.46 million $ 8.34 million
Nov 14, 2025 $ 0.39
-2.05%
$ 50.57 million $ 21.8 million
Nov 13, 2025 $ 0.394
-4.21%
$ 52.09 million $ 22.32 million
Nov 12, 2025 $ 0.413
+1.74%
$ 53.66 million $ 8.64 million