Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0609
-0.27%
$ 27.41 million $ 4.01 million
Jul 20, 1 AM $ 0.0611
-0.53%
$ 27.48 million $ 3.96 million
Jul 20, 12 AM $ 0.0614
-0.35%
$ 27.63 million $ 3.96 million
Jul 19, 11 PM $ 0.0616
-0.02%
$ 27.73 million $ 3.94 million
Jul 19, 10 PM $ 0.0616
+0.48%
$ 27.73 million $ 3.9 million
Jul 19, 9 PM $ 0.0614
-0.53%
$ 27.6 million $ 3.91 million
Jul 19, 8 PM $ 0.0617
+0.04%
$ 27.75 million $ 3.9 million
Jul 19, 7 PM $ 0.0616
+0.57%
$ 27.72 million $ 3.9 million
Jul 19, 6 PM $ 0.0613
-0.67%
$ 27.57 million $ 3.89 million
Jul 19, 5 PM $ 0.0617
-0.44%
$ 27.75 million $ 3.86 million
Jul 19, 4 PM $ 0.062
-0.56%
$ 27.87 million $ 3.75 million
Jul 19, 3 PM $ 0.0623
+0.17%
$ 28.03 million $ 3.75 million
Jul 19, 2 PM $ 0.0622
+0.32%
$ 27.98 million $ 3.74 million
Jul 19, 1 PM $ 0.062
+0.48%
$ 27.89 million $ 3.43 million
Jul 19, 12 PM $ 0.0617
-0.97%
$ 27.58 million $ 3.33 million
Jul 19, 11 AM $ 0.0623
-0.87%
$ 27.85 million $ 3.09 million
Jul 19, 10 AM $ 0.0629
+0.13%
$ 28.1 million $ 3.05 million
Jul 19, 9 AM $ 0.0628
-0.59%
$ 28.06 million $ 3.09 million
Jul 19, 8 AM $ 0.0632
+0.15%
$ 28.23 million $ 3.06 million
Jul 19, 7 AM $ 0.0631
+0.04%
$ 28.19 million $ 3.05 million
Jul 19, 6 AM $ 0.063
+0.12%
$ 28.18 million $ 3.05 million
Jul 19, 5 AM $ 0.063
+0.08%
$ 28.14 million $ 3.02 million
Jul 19, 4 AM $ 0.0629
-0.46%
$ 28.12 million $ 2.96 million
Jul 19, 3 AM $ 0.0632
-0.17%
$ 28.25 million $ 2.83 million
Jul 19, 2 AM $ 0.0633
+0.03%
$ 28.3 million $ 2.76 million
Jul 19, 1 AM $ 0.0633
+0.04%
$ 28.29 million $ 2.88 million
Jul 19, 12 AM $ 0.0633
-0.20%
$ 28.28 million $ 2.94 million
Jul 18, 11 PM $ 0.0634
-0.24%
$ 28.34 million $ 3.04 million
Jul 18, 10 PM $ 0.0636
+0.25%
$ 28.41 million $ 3.1 million
Jul 18, 9 PM $ 0.0634
+0.25%
$ 28.33 million $ 3.12 million
Jul 18, 8 PM $ 0.0632
-0.17%
$ 28.26 million $ 3.15 million
Jul 18, 7 PM $ 0.0633
+0.05%
$ 28.31 million $ 3.15 million
Jul 18, 6 PM $ 0.0633
-0.03%
$ 28.3 million $ 3.19 million
Jul 18, 5 PM $ 0.0633
+0.11%
$ 28.31 million $ 3.18 million
Jul 18, 4 PM $ 0.0633
+0.16%
$ 28.28 million $ 3.23 million
Jul 18, 3 PM $ 0.0632
+0.40%
$ 28.23 million $ 3.4 million
Jul 18, 2 PM $ 0.0629
+0.14%
$ 28.12 million $ 3.83 million
Jul 18, 1 PM $ 0.0628
-0.42%
$ 28.08 million $ 3.91 million
Jul 18, 12 PM $ 0.0631
-0.34%
$ 29.92 million $ 4.44 million
Jul 18, 11 AM $ 0.0633
-0.10%
$ 30.02 million $ 4.61 million
Jul 18, 10 AM $ 0.0634
-0.39%
$ 30.05 million $ 4.62 million
Jul 18, 9 AM $ 0.0636
+0.11%
$ 30.16 million $ 4.59 million
Jul 18, 8 AM $ 0.0635
+0.38%
$ 30.13 million $ 4.85 million
Jul 18, 7 AM $ 0.0633
-0.02%
$ 30.02 million $ 4.96 million
Jul 18, 6 AM $ 0.0633
-0.03%
$ 30.02 million $ 5.03 million
Jul 18, 5 AM $ 0.0633
-1.07%
$ 30.03 million $ 5.54 million
Jul 18, 4 AM $ 0.064
-0.18%
$ 30.35 million $ 5.68 million
Jul 18, 3 AM $ 0.0641
+0.66%
$ 30.41 million $ 5.87 million
Jul 18, 2 AM $ 0.0637
-0.22%
$ 30.21 million $ 5.85 million
Jul 18, 1 AM $ 0.0639
-0.27%
$ 30.28 million $ 5.8 million