Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.104
-0.57%
$ 46.23 million $ 7.16 million
Apr 8, 5 PM $ 0.104
-0.08%
$ 46.49 million $ 7.33 million
Apr 8, 4 PM $ 0.104
-0.36%
$ 46.53 million $ 7.56 million
Apr 8, 3 PM $ 0.105
+1.36%
$ 46.7 million $ 7.76 million
Apr 8, 2 PM $ 0.103
-1.32%
$ 46.07 million $ 8.4 million
Apr 8, 1 PM $ 0.105
+0.37%
$ 46.69 million $ 9.09 million
Apr 8, 12 PM $ 0.104
+0.00%
$ 46.52 million $ 10.05 million
Apr 8, 11 AM $ 0.104
-0.12%
$ 46.52 million $ 11.35 million
Apr 8, 10 AM $ 0.104
-0.59%
$ 46.57 million $ 12.71 million
Apr 8, 9 AM $ 0.105
+0.07%
$ 46.85 million $ 15.28 million
Apr 8, 8 AM $ 0.105
-0.20%
$ 46.82 million $ 28.22 million
Apr 8, 7 AM $ 0.105
+0.39%
$ 46.91 million $ 31.82 million
Apr 8, 6 AM $ 0.105
+0.11%
$ 46.72 million $ 32.46 million
Apr 8, 5 AM $ 0.105
+0.69%
$ 46.66 million $ 35.14 million
Apr 8, 4 AM $ 0.104
-0.12%
$ 46.34 million $ 36.66 million
Apr 8, 3 AM $ 0.104
-0.13%
$ 46.4 million $ 36.66 million
Apr 8, 2 AM $ 0.104
-0.40%
$ 46.46 million $ 36.8 million
Apr 8, 1 AM $ 0.104
-0.02%
$ 46.63 million $ 37.33 million
Apr 8, 12 AM $ 0.104
-0.41%
$ 46.64 million $ 37.53 million
Apr 7, 11 PM $ 0.105
+0.72%
$ 46.7 million $ 37.81 million
Apr 7, 10 PM $ 0.104
+1.25%
$ 46.35 million $ 37.36 million
Apr 7, 9 PM $ 0.103
+1.20%
$ 45.78 million $ 36.94 million
Apr 7, 8 PM $ 0.102
+0.66%
$ 45.24 million $ 36.86 million
Apr 7, 7 PM $ 0.101
+0.29%
$ 44.94 million $ 36.64 million
Apr 7, 6 PM $ 0.101
-0.69%
$ 44.81 million $ 36.73 million
Apr 7, 5 PM $ 0.101
+0.45%
$ 45.12 million $ 36.74 million
Apr 7, 4 PM $ 0.101
-0.66%
$ 44.92 million $ 36.58 million
Apr 7, 3 PM $ 0.102
+0.02%
$ 45.22 million $ 36.76 million
Apr 7, 2 PM $ 0.102
-0.14%
$ 45.22 million $ 38.21 million
Apr 7, 1 PM $ 0.102
+0.25%
$ 45.28 million $ 38.48 million
Apr 7, 12 PM $ 0.101
-0.65%
$ 45.17 million $ 37.63 million
Apr 7, 11 AM $ 0.102
-0.87%
$ 45.46 million $ 36.75 million
Apr 7, 10 AM $ 0.103
-0.53%
$ 45.86 million $ 35.66 million
Apr 7, 9 AM $ 0.104
-3.89%
$ 46.09 million $ 28.85 million
Apr 7, 8 AM $ 0.108
+0.64%
$ 47.96 million $ 19.99 million
Apr 7, 7 AM $ 0.107
+3.15%
$ 47.63 million $ 16.68 million
Apr 7, 6 AM $ 0.104
-1.46%
$ 46.18 million $ 15.08 million
Apr 7, 5 AM $ 0.105
+2.80%
$ 46.85 million $ 13.34 million
Apr 7, 4 AM $ 0.102
+0.36%
$ 45.58 million $ 11.48 million
Apr 7, 3 AM $ 0.102
+0.31%
$ 45.41 million $ 11.63 million
Apr 7, 2 AM $ 0.102
+0.97%
$ 45.28 million $ 11.47 million
Apr 7, 1 AM $ 0.101
-0.63%
$ 44.84 million $ 11.18 million
Apr 7, 12 AM $ 0.101
+1.11%
$ 45.13 million $ 11.26 million
Apr 6, 11 PM $ 0.1
-0.21%
$ 44.63 million $ 11.21 million
Apr 6, 10 PM $ 0.1
-1.81%
$ 44.72 million $ 11.5 million
Apr 6, 9 PM $ 0.102
+0.08%
$ 45.55 million $ 11.71 million
Apr 6, 8 PM $ 0.102
-0.18%
$ 45.51 million $ 12.02 million
Apr 6, 7 PM $ 0.102
-0.95%
$ 45.59 million $ 13.23 million
Apr 6, 6 PM $ 0.103
+0.31%
$ 46.03 million $ 13.38 million
Apr 6, 5 PM $ 0.103
+0.40%
$ 45.88 million $ 13.91 million