Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 AM $0.0612
-0.40%
$27.08 million $2.05 million
Oct 28, 12 AM $0.0614
+0.15%
$27.19 million $2.06 million
Oct 27, 11 PM $0.0614
+0.35%
$27.15 million $2.1 million
Oct 27, 10 PM $0.0611
-0.11%
$27.06 million $2.1 million
Oct 27, 9 PM $0.0612
+0.78%
$27.09 million $2.11 million
Oct 27, 8 PM $0.0607
+0.35%
$26.88 million $2.08 million
Oct 27, 7 PM $0.0605
+0.08%
$26.79 million $2.06 million
Oct 27, 6 PM $0.0605
+0.36%
$26.77 million $2.07 million
Oct 27, 5 PM $0.0603
-0.01%
$26.67 million $2.07 million
Oct 27, 4 PM $0.0603
-0.65%
$26.67 million $2.08 million
Oct 27, 3 PM $0.0607
+1.27%
$26.85 million $2.08 million
Oct 27, 2 PM $0.0599
+0.69%
$26.51 million $2.13 million
Oct 27, 1 PM $0.0595
-0.57%
$26.33 million $2.1 million
Oct 27, 12 PM $0.0598
+0.04%
$26.48 million $2.14 million
Oct 27, 11 AM $0.0598
-0.52%
$26.47 million $1.83 million
Oct 27, 10 AM $0.0601
+0.94%
$26.52 million $1.7 million
Oct 27, 9 AM $0.0596
-0.56%
$26.27 million $1.68 million
Oct 27, 8 AM $0.0599
-0.50%
$26.42 million $1.7 million
Oct 27, 7 AM $0.0602
+0.14%
$26.55 million $1.7 million
Oct 27, 6 AM $0.0601
+0.11%
$26.52 million $1.65 million
Oct 27, 5 AM $0.06
-0.05%
$26.49 million $1.65 million
Oct 27, 4 AM $0.0601
-0.33%
$26.5 million $1.64 million
Oct 27, 3 AM $0.0603
-0.40%
$26.59 million $1.64 million
Oct 27, 2 AM $0.0605
-0.86%
$26.7 million $1.65 million
Oct 27, 1 AM $0.061
+0.08%
$26.93 million $1.62 million
Oct 27, 12 AM $0.061
-0.67%
$26.91 million $1.6 million
Oct 26, 11 PM $0.0614
+0.83%
$27.09 million $1.57 million
Oct 26, 10 PM $0.0609
-0.17%
$26.87 million $1.56 million
Oct 26, 9 PM $0.061
+0.50%
$26.91 million $1.57 million
Oct 26, 8 PM $0.0607
+0.33%
$26.78 million $1.58 million
Oct 26, 7 PM $0.0605
+0.08%
$26.69 million $1.6 million
Oct 26, 6 PM $0.0605
-0.84%
$26.67 million $1.6 million
Oct 26, 5 PM $0.061
+0.38%
$26.9 million $1.61 million
Oct 26, 4 PM $0.0607
-0.61%
$26.8 million $1.65 million
Oct 26, 3 PM $0.0611
+0.76%
$26.96 million $1.65 million
Oct 26, 2 PM $0.0607
+1.26%
$26.76 million $1.81 million
Oct 26, 1 PM $0.0599
-0.47%
$26.42 million $1.8 million
Oct 26, 12 PM $0.0602
-0.04%
$26.55 million $1.75 million
Oct 26, 11 AM $0.0602
+0.07%
$26.56 million $1.78 million
Oct 26, 10 AM $0.0602
-0.11%
$26.55 million $1.82 million
Oct 26, 9 AM $0.0602
+0.43%
$26.58 million $1.83 million
Oct 26, 8 AM $0.06
+0.93%
$26.46 million $1.83 million
Oct 26, 7 AM $0.0594
-0.22%
$26.22 million $1.85 million
Oct 26, 6 AM $0.0595
-0.80%
$26.27 million $1.89 million
Oct 26, 5 AM $0.06
+0.03%
$26.49 million $1.9 million
Oct 26, 4 AM $0.06
+1.07%
$26.48 million $1.92 million
Oct 26, 3 AM $0.0594
-0.27%
$26.2 million $1.93 million
Oct 26, 2 AM $0.0595
-0.79%
$26.27 million $1.89 million
Oct 26, 1 AM $0.06
-0.47%
$26.48 million $1.93 million
Oct 26, 12 AM $0.0603
+0.04%
$26.6 million $1.97 million