Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.101
-0.04%
$ 45.28 million $ 6.82 million
10:23 PM $ 0.101
+0.00%
$ 45.28 million $ 6.82 million
10:22 PM $ 0.101
+0.04%
$ 45.28 million $ 6.82 million
10:21 PM $ 0.101
+0.08%
$ 45.28 million $ 6.82 million
10:20 PM $ 0.101
-0.05%
$ 45.28 million $ 6.82 million
10:19 PM $ 0.101
+0.00%
$ 45.27 million $ 6.82 million
10:18 PM $ 0.101
-0.07%
$ 45.27 million $ 6.85 million
10:17 PM $ 0.101
+0.00%
$ 45.27 million $ 6.85 million
10:16 PM $ 0.101
+0.00%
$ 45.27 million $ 6.86 million
10:15 PM $ 0.101
-0.01%
$ 45.27 million $ 6.87 million
10:14 PM $ 0.101
+0.13%
$ 45.31 million $ 6.9 million
10:13 PM $ 0.101
+0.01%
$ 45.31 million $ 6.92 million
10:12 PM $ 0.101
+0.00%
$ 45.31 million $ 6.92 million
10:11 PM $ 0.101
+0.00%
$ 45.31 million $ 6.93 million
10:10 PM $ 0.101
+0.19%
$ 45.31 million $ 6.94 million
10:09 PM $ 0.101
+0.02%
$ 45.14 million $ 6.94 million
10:08 PM $ 0.101
+0.00%
$ 45.14 million $ 6.95 million
10:07 PM $ 0.101
+0.00%
$ 45.14 million $ 6.97 million
10:06 PM $ 0.101
+0.00%
$ 45.14 million $ 6.98 million
10:05 PM $ 0.101
+0.02%
$ 45.14 million $ 6.97 million
10:04 PM $ 0.101
+0.05%
$ 45.12 million $ 6.97 million
10:03 PM $ 0.101
+0.01%
$ 45.12 million $ 6.97 million
10:02 PM $ 0.101
+0.06%
$ 45.12 million $ 6.97 million
10:01 PM $ 0.101
-0.07%
$ 45.12 million $ 6.97 million
10:00 PM $ 0.101
+0.02%
$ 45.12 million $ 6.97 million
9:59 PM $ 0.101
-0.01%
$ 45.06 million $ 6.97 million
9:58 PM $ 0.101
+0.09%
$ 45.06 million $ 6.96 million
9:57 PM $ 0.101
-0.08%
$ 45.06 million $ 6.96 million
9:56 PM $ 0.101
-0.01%
$ 45.06 million $ 6.96 million
9:55 PM $ 0.101
+0.01%
$ 45.06 million $ 6.96 million
9:54 PM $ 0.101
+0.15%
$ 45.06 million $ 6.96 million
9:53 PM $ 0.101
+0.19%
$ 45.06 million $ 6.96 million
9:52 PM $ 0.101
-0.06%
$ 45.06 million $ 6.96 million
9:51 PM $ 0.101
+0.00%
$ 45.06 million $ 6.95 million
9:50 PM $ 0.101
+0.03%
$ 45.06 million $ 6.97 million
9:49 PM $ 0.101
-0.01%
$ 45.01 million $ 6.96 million
9:48 PM $ 0.101
+0.00%
$ 45.01 million $ 6.97 million
9:47 PM $ 0.101
+0.00%
$ 45.01 million $ 6.97 million
9:46 PM $ 0.101
+0.00%
$ 45.01 million $ 6.97 million
9:45 PM $ 0.101
+0.00%
$ 45.01 million $ 6.96 million
9:44 PM $ 0.1
-0.16%
$ 44.95 million $ 6.99 million
9:43 PM $ 0.101
+0.15%
$ 44.95 million $ 6.99 million
9:42 PM $ 0.1
-0.18%
$ 44.95 million $ 6.99 million
9:41 PM $ 0.101
+0.00%
$ 44.95 million $ 6.99 million
9:40 PM $ 0.101
+0.03%
$ 44.95 million $ 7 million
9:39 PM $ 0.101
+0.06%
$ 45.02 million $ 7.02 million
9:38 PM $ 0.101
+0.00%
$ 45.02 million $ 7.07 million
9:37 PM $ 0.101
+0.00%
$ 45.02 million $ 7.08 million
9:36 PM $ 0.101
+0.06%
$ 45.02 million $ 7.08 million
9:35 PM $ 0.1
+0.00%
$ 45.02 million $ 7.08 million