Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0594
-0.16%
$28.92 million $11.28 million
Jul 1, 1 AM $0.0595
+0.57%
$28.97 million $10.3 million
Jul 1, 12 AM $0.0592
+3.93%
$28.8 million $7.41 million
Jun 30, 11 PM $0.0569
+0.04%
$27.77 million $4.14 million
Jun 30, 10 PM $0.0569
-0.08%
$27.75 million $4.1 million
Jun 30, 9 PM $0.057
+0.14%
$27.78 million $4.1 million
Jun 30, 8 PM $0.0569
-0.40%
$27.74 million $4.13 million
Jun 30, 7 PM $0.0571
-0.13%
$27.85 million $4.12 million
Jun 30, 6 PM $0.0572
+0.17%
$27.89 million $4.14 million
Jun 30, 5 PM $0.0571
-0.07%
$27.84 million $4.16 million
Jun 30, 4 PM $0.0571
+0.07%
$27.86 million $4.33 million
Jun 30, 3 PM $0.0571
+0.05%
$27.84 million $4.39 million
Jun 30, 2 PM $0.0571
+0.28%
$27.83 million $4.56 million
Jun 30, 1 PM $0.0569
+2.55%
$27.75 million $4.73 million
Jun 30, 12 PM $0.0555
-1.56%
$27.06 million $4.67 million
Jun 30, 11 AM $0.0564
-1.71%
$27.49 million $4.86 million
Jun 30, 10 AM $0.0574
+0.05%
$27.97 million $4.94 million
Jun 30, 9 AM $0.0573
-0.24%
$27.96 million $5.03 million
Jun 30, 8 AM $0.0575
-0.63%
$28.02 million $4.95 million
Jun 30, 7 AM $0.0578
-0.74%
$28.2 million $4.95 million
Jun 30, 6 AM $0.0583
+0.37%
$28.41 million $4.88 million
Jun 30, 5 AM $0.058
-0.49%
$28.31 million $5.05 million
Jun 30, 4 AM $0.0583
+0.14%
$28.45 million $5.05 million
Jun 30, 3 AM $0.0582
-0.75%
$28.4 million $5.04 million
Jun 30, 2 AM $0.0587
+0.14%
$28.62 million $5.1 million
Jun 30, 1 AM $0.0586
+0.12%
$28.58 million $5.17 million
Jun 30, 12 AM $0.0585
-1.23%
$28.55 million $5.19 million
Jun 29, 11 PM $0.0593
+0.10%
$28.81 million $5.27 million
Jun 29, 10 PM $0.0592
-0.46%
$28.78 million $5.33 million
Jun 29, 9 PM $0.0595
+0.16%
$28.91 million $5.44 million
Jun 29, 8 PM $0.0594
-0.45%
$28.86 million $5.46 million
Jun 29, 7 PM $0.0596
+0.02%
$28.99 million $5.48 million
Jun 29, 6 PM $0.0596
-0.42%
$28.99 million $5.6 million
Jun 29, 5 PM $0.0599
+0.99%
$29.11 million $5.52 million
Jun 29, 4 PM $0.0593
+0.30%
$28.83 million $5.33 million
Jun 29, 3 PM $0.0591
-0.11%
$28.74 million $5.32 million
Jun 29, 2 PM $0.0592
+0.48%
$28.77 million $5.36 million
Jun 29, 1 PM $0.0589
-0.36%
$28.63 million $5.06 million
Jun 29, 12 PM $0.0591
+0.41%
$28.74 million $4.83 million
Jun 29, 11 AM $0.0589
-0.04%
$28.62 million $4.45 million
Jun 29, 10 AM $0.0589
-0.07%
$28.63 million $4.33 million
Jun 29, 9 AM $0.0589
+0.39%
$28.65 million $4.26 million
Jun 29, 8 AM $0.0587
-0.69%
$28.54 million $4.21 million
Jun 29, 7 AM $0.0591
+0.24%
$28.74 million $4.09 million
Jun 29, 6 AM $0.059
-0.07%
$28.67 million $4.06 million
Jun 29, 5 AM $0.059
+0.41%
$28.69 million $3.92 million
Jun 29, 4 AM $0.0588
-0.96%
$28.57 million $3.92 million
Jun 29, 3 AM $0.0593
+0.38%
$28.84 million $3.92 million
Jun 29, 2 AM $0.0591
+0.53%
$28.74 million $3.82 million
Jun 29, 1 AM $0.0588
-0.02%
$28.58 million $3.78 million