Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0632
-0.46%
$28.67 million $4.4 million
Aug 13, 7 AM $0.0635
+0.91%
$28.81 million $4.58 million
Aug 13, 6 AM $0.0629
-0.18%
$28.55 million $4.63 million
Aug 13, 5 AM $0.063
-0.23%
$28.6 million $4.73 million
Aug 13, 4 AM $0.0632
+0.59%
$28.66 million $4.9 million
Aug 13, 3 AM $0.0628
-0.54%
$28.49 million $5.02 million
Aug 13, 2 AM $0.0631
+0.89%
$28.65 million $5.08 million
Aug 13, 1 AM $0.0626
-0.48%
$28.4 million $5.16 million
Aug 13, 12 AM $0.0629
+0.58%
$28.53 million $5.2 million
Aug 12, 11 PM $0.0625
+0.38%
$28.37 million $5.17 million
Aug 12, 10 PM $0.0623
-0.82%
$28.26 million $5.2 million
Aug 12, 9 PM $0.0628
+0.48%
$28.49 million $5.07 million
Aug 12, 8 PM $0.0625
+0.50%
$28.36 million $4.52 million
Aug 12, 7 PM $0.0622
+0.49%
$28.22 million $4.53 million
Aug 12, 6 PM $0.0619
-0.20%
$28.08 million $4.66 million
Aug 12, 5 PM $0.062
+0.03%
$28.14 million $4.75 million
Aug 12, 4 PM $0.062
-1.07%
$28.13 million $4.77 million
Aug 12, 3 PM $0.0626
+0.72%
$28.43 million $4.85 million
Aug 12, 2 PM $0.0622
-1.08%
$28.23 million $4.96 million
Aug 12, 1 PM $0.0629
-0.70%
$28.54 million $4.99 million
Aug 12, 12 PM $0.0633
-0.84%
$28.5 million $5.04 million
Aug 12, 11 AM $0.0639
+0.25%
$28.74 million $5.18 million
Aug 12, 10 AM $0.0637
+2.11%
$28.67 million $4.99 million
Aug 12, 9 AM $0.0624
+0.23%
$28.08 million $4.62 million
Aug 12, 8 AM $0.0622
+0.36%
$28.01 million $4.6 million
Aug 12, 7 AM $0.062
-1.86%
$27.91 million $4.54 million
Aug 12, 6 AM $0.0632
+0.60%
$28.44 million $4.76 million
Aug 12, 5 AM $0.0628
-0.59%
$28.27 million $4.94 million
Aug 12, 4 AM $0.0632
+0.52%
$28.44 million $4.94 million
Aug 12, 3 AM $0.0629
+1.41%
$28.29 million $4.98 million
Aug 12, 2 AM $0.062
+0.55%
$27.9 million $5.32 million
Aug 12, 1 AM $0.0616
+1.31%
$27.75 million $5.74 million
Aug 12, 12 AM $0.0608
+0.24%
$27.39 million $7.34 million
Aug 11, 11 PM $0.0607
-0.61%
$27.33 million $11.07 million
Aug 11, 10 PM $0.0611
-0.16%
$27.49 million $11.14 million
Aug 11, 9 PM $0.0612
-0.62%
$27.54 million $11.27 million
Aug 11, 8 PM $0.0616
+0.52%
$27.72 million $11.59 million
Aug 11, 7 PM $0.0613
-0.37%
$27.57 million $12.12 million
Aug 11, 6 PM $0.0615
-0.20%
$27.68 million $13.09 million
Aug 11, 5 PM $0.0616
-0.46%
$27.73 million $15.26 million
Aug 11, 4 PM $0.0619
+0.11%
$27.86 million $19.47 million
Aug 11, 3 PM $0.0618
-0.55%
$27.83 million $19.73 million
Aug 11, 2 PM $0.0622
-0.80%
$27.98 million $20.4 million
Aug 11, 1 PM $0.0627
-0.05%
$28.21 million $21.15 million
Aug 11, 12 PM $0.0627
-1.32%
$28.12 million $22.78 million
Aug 11, 11 AM $0.0635
-0.06%
$28.5 million $23.9 million
Aug 11, 10 AM $0.0636
+0.24%
$28.52 million $24.96 million
Aug 11, 9 AM $0.0634
-0.17%
$28.45 million $25.29 million
Aug 11, 8 AM $0.0635
-0.45%
$28.5 million $25.32 million
Aug 11, 7 AM $0.0638
-0.53%
$28.63 million $25.31 million