Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.0588
-0.02%
$28.58 million $3.78 million
Jun 29, 12 AM $0.0588
+0.00%
$28.59 million $3.75 million
Jun 28, 11 PM $0.0588
+0.91%
$28.59 million $3.72 million
Jun 28, 10 PM $0.0582
-0.54%
$28.31 million $3.7 million
Jun 28, 9 PM $0.0585
-0.90%
$28.46 million $3.64 million
Jun 28, 8 PM $0.0591
+0.16%
$28.72 million $3.64 million
Jun 28, 7 PM $0.059
-0.37%
$28.67 million $3.68 million
Jun 28, 6 PM $0.0592
-0.23%
$28.78 million $3.66 million
Jun 28, 5 PM $0.0593
+0.13%
$28.85 million $3.79 million
Jun 28, 4 PM $0.0593
-0.16%
$28.81 million $3.81 million
Jun 28, 3 PM $0.0594
-0.38%
$28.85 million $3.75 million
Jun 28, 2 PM $0.0596
+0.91%
$28.96 million $3.83 million
Jun 28, 1 PM $0.059
-0.90%
$28.7 million $3.83 million
Jun 28, 12 PM $0.0596
-0.26%
$28.96 million $3.8 million
Jun 28, 11 AM $0.0597
+0.68%
$29.04 million $3.76 million
Jun 28, 10 AM $0.0593
-0.39%
$28.85 million $3.84 million
Jun 28, 9 AM $0.0596
-0.28%
$28.96 million $4 million
Jun 28, 8 AM $0.0597
+0.36%
$29.04 million $4.12 million
Jun 28, 7 AM $0.0595
+0.11%
$28.94 million $4.3 million
Jun 28, 6 AM $0.0595
+0.17%
$28.9 million $4.54 million
Jun 28, 5 AM $0.0594
-0.94%
$28.86 million $4.65 million
Jun 28, 4 AM $0.0599
+0.26%
$29.13 million $4.83 million
Jun 28, 3 AM $0.0598
+0.87%
$29.05 million $5.25 million
Jun 28, 2 AM $0.0592
-0.52%
$28.8 million $5.44 million
Jun 28, 1 AM $0.0596
+0.43%
$28.95 million $5.6 million
Jun 28, 12 AM $0.0593
-0.15%
$28.83 million $5.79 million
Jun 27, 11 PM $0.0594
-0.01%
$28.87 million $5.96 million
Jun 27, 10 PM $0.0594
-0.45%
$28.88 million $6.02 million
Jun 27, 9 PM $0.0597
+0.08%
$29.01 million $6 million
Jun 27, 8 PM $0.0596
-0.32%
$28.98 million $6.06 million
Jun 27, 7 PM $0.0598
-0.86%
$29.08 million $6.09 million
Jun 27, 6 PM $0.0603
+0.02%
$29.33 million $6.02 million
Jun 27, 5 PM $0.0604
-0.81%
$29.34 million $5.94 million
Jun 27, 4 PM $0.0608
-0.28%
$29.58 million $5.97 million
Jun 27, 3 PM $0.061
+0.59%
$29.66 million $6.26 million
Jun 27, 2 PM $0.0607
+0.26%
$29.49 million $6.5 million
Jun 27, 1 PM $0.0605
+0.19%
$29.41 million $6.67 million
Jun 27, 12 PM $0.0604
-0.36%
$29.36 million $6.84 million
Jun 27, 11 AM $0.0606
+0.30%
$29.46 million $6.95 million
Jun 27, 10 AM $0.0605
-0.54%
$29.42 million $6.9 million
Jun 27, 9 AM $0.0608
-1.53%
$29.58 million $6.86 million
Jun 27, 8 AM $0.0618
+0.91%
$30.04 million $6.8 million
Jun 27, 7 AM $0.0612
+0.12%
$29.77 million $6.8 million
Jun 27, 6 AM $0.0612
+0.22%
$29.73 million $6.69 million
Jun 27, 5 AM $0.061
-0.18%
$29.67 million $6.67 million
Jun 27, 4 AM $0.0611
-1.52%
$29.72 million $6.52 million
Jun 27, 3 AM $0.0621
+0.09%
$30.18 million $6.2 million
Jun 27, 2 AM $0.062
+2.15%
$30.15 million $6.1 million
Jun 27, 1 AM $0.0607
+0.85%
$29.52 million $6.24 million
Jun 27, 12 AM $0.0602
+0.38%
$29.27 million $6.13 million