Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0614
+1.30%
$29.61 million $6.56 million
Jun 12, 3 PM $0.0606
-0.06%
$29.23 million $6.5 million
Jun 12, 2 PM $0.0607
+1.48%
$29.28 million $6.47 million
Jun 12, 1 PM $0.0598
-1.80%
$28.86 million $6.33 million
Jun 12, 12 PM $0.0609
+1.53%
$29.39 million $6.03 million
Jun 12, 11 AM $0.06
-0.42%
$28.94 million $5.5 million
Jun 12, 10 AM $0.0603
+0.64%
$29.06 million $5.53 million
Jun 12, 9 AM $0.0599
+1.42%
$28.88 million $5.63 million
Jun 12, 8 AM $0.059
+0.42%
$28.47 million $5.6 million
Jun 12, 7 AM $0.0588
+0.02%
$28.35 million $5.83 million
Jun 12, 6 AM $0.0588
-0.78%
$28.35 million $5.91 million
Jun 12, 5 AM $0.0592
-0.80%
$28.57 million $4.68 million
Jun 12, 4 AM $0.0597
-1.62%
$28.8 million $4.64 million
Jun 12, 3 AM $0.0607
+1.21%
$29.28 million $6 million
Jun 12, 2 AM $0.06
+0.45%
$28.93 million $6.18 million
Jun 12, 1 AM $0.0597
-1.43%
$28.78 million $6.22 million
Jun 12, 12 AM $0.0605
+0.91%
$29.2 million $6.11 million
Jun 11, 11 PM $0.06
-0.47%
$28.93 million $5.96 million
Jun 11, 10 PM $0.0603
-0.51%
$29.07 million $5.96 million
Jun 11, 9 PM $0.0606
+0.61%
$29.22 million $6.21 million
Jun 11, 8 PM $0.0602
-0.86%
$29.04 million $6.42 million
Jun 11, 7 PM $0.0607
+0.72%
$29.3 million $6.44 million
Jun 11, 6 PM $0.0603
+0.27%
$29.09 million $6.46 million
Jun 11, 5 PM $0.0601
+2.74%
$29.01 million $6.46 million
Jun 11, 4 PM $0.0585
-0.79%
$28.23 million $6.32 million
Jun 11, 3 PM $0.059
+0.23%
$28.46 million $6.46 million
Jun 11, 2 PM $0.0589
+0.91%
$28.39 million $6.61 million
Jun 11, 1 PM $0.0583
+0.01%
$28.14 million $6.55 million
Jun 11, 12 PM $0.0583
-0.52%
$28.14 million $6.68 million
Jun 11, 11 AM $0.0586
+0.48%
$28.29 million $6.87 million
Jun 11, 10 AM $0.0584
-0.30%
$28.15 million $7.02 million
Jun 11, 9 AM $0.0585
+0.03%
$28.23 million $7 million
Jun 11, 8 AM $0.0585
+0.41%
$28.23 million $7.17 million
Jun 11, 7 AM $0.0584
-0.78%
$28.15 million $7.04 million
Jun 11, 6 AM $0.0588
-0.39%
$28.37 million $7.03 million
Jun 11, 5 AM $0.0591
-0.53%
$28.48 million $6.99 million
Jun 11, 4 AM $0.0594
+0.41%
$28.64 million $7.02 million
Jun 11, 3 AM $0.0591
+1.69%
$28.52 million $7.13 million
Jun 11, 2 AM $0.0581
-0.44%
$28.05 million $7.09 million
Jun 11, 1 AM $0.0584
+0.92%
$28.17 million $7.42 million
Jun 11, 12 AM $0.0579
+0.89%
$27.91 million $7.48 million
Jun 10, 11 PM $0.0574
+0.83%
$27.27 million $7.65 million
Jun 10, 10 PM $0.0569
-0.31%
$27.05 million $7.57 million
Jun 10, 9 PM $0.0571
-1.40%
$27.13 million $7.26 million
Jun 10, 8 PM $0.0579
-0.93%
$27.51 million $7.11 million
Jun 10, 7 PM $0.0584
-0.99%
$27.77 million $7.08 million
Jun 10, 6 PM $0.059
+0.23%
$28.05 million $7.05 million
Jun 10, 5 PM $0.0589
-0.48%
$27.99 million $6.99 million
Jun 10, 4 PM $0.0592
-0.79%
$28.12 million $6.88 million
Jun 10, 3 PM $0.0596
+0.46%
$28.35 million $6.96 million