Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0618
-0.10%
$27.64 million $3.28 million
Jul 27, 11 PM $0.0619
-0.09%
$27.67 million $3.15 million
Jul 27, 10 PM $0.0619
-1.64%
$27.69 million $3.06 million
Jul 27, 9 PM $0.063
-0.65%
$28.15 million $2.91 million
Jul 27, 8 PM $0.0634
+0.27%
$28.33 million $2.84 million
Jul 27, 7 PM $0.0632
+0.59%
$28.26 million $2.79 million
Jul 27, 6 PM $0.0628
-0.32%
$28.09 million $2.76 million
Jul 27, 5 PM $0.063
-0.30%
$28.18 million $2.68 million
Jul 27, 4 PM $0.0632
+0.10%
$28.27 million $2.66 million
Jul 27, 3 PM $0.0632
+0.17%
$28.24 million $2.58 million
Jul 27, 2 PM $0.0631
-2.33%
$28.19 million $2.64 million
Jul 27, 1 PM $0.0646
+0.10%
$28.86 million $2.47 million
Jul 27, 12 PM $0.0645
+0.24%
$28.94 million $2.45 million
Jul 27, 11 AM $0.0643
-0.76%
$28.87 million $2.48 million
Jul 27, 10 AM $0.0648
+0.09%
$29.1 million $2.39 million
Jul 27, 9 AM $0.0648
-0.42%
$29.07 million $2.33 million
Jul 27, 8 AM $0.0651
-0.69%
$29.2 million $2.19 million
Jul 27, 7 AM $0.0655
-0.05%
$29.4 million $2.71 million
Jul 27, 6 AM $0.0655
-0.26%
$29.41 million $2.7 million
Jul 27, 5 AM $0.0657
-0.01%
$29.49 million $2.74 million
Jul 27, 4 AM $0.0657
+0.46%
$29.49 million $2.92 million
Jul 27, 3 AM $0.0654
-0.61%
$29.36 million $3.16 million
Jul 27, 2 AM $0.0658
-0.31%
$29.54 million $3.69 million
Jul 27, 1 AM $0.066
+0.11%
$29.63 million $4.26 million
Jul 27, 12 AM $0.066
-1.03%
$29.6 million $4.38 million
Jul 26, 11 PM $0.0666
+0.21%
$29.91 million $4.35 million
Jul 26, 10 PM $0.0665
+0.45%
$29.84 million $4.41 million
Jul 26, 9 PM $0.0662
+0.91%
$29.71 million $4.35 million
Jul 26, 8 PM $0.0656
-0.01%
$29.44 million $4.34 million
Jul 26, 7 PM $0.0656
+0.05%
$29.44 million $4.4 million
Jul 26, 6 PM $0.0656
-0.24%
$29.43 million $4.47 million
Jul 26, 5 PM $0.0657
-0.25%
$29.5 million $4.59 million
Jul 26, 4 PM $0.0659
+0.21%
$29.57 million $4.6 million
Jul 26, 3 PM $0.0658
+0.39%
$29.51 million $4.62 million
Jul 26, 2 PM $0.0655
+0.30%
$29.4 million $4.8 million
Jul 26, 1 PM $0.0653
-0.20%
$29.31 million $4.79 million
Jul 26, 12 PM $0.0654
-0.83%
$29.55 million $4.79 million
Jul 26, 11 AM $0.066
-0.37%
$29.8 million $4.8 million
Jul 26, 10 AM $0.0662
-0.27%
$29.91 million $4.92 million
Jul 26, 9 AM $0.0664
+0.10%
$29.99 million $4.97 million
Jul 26, 8 AM $0.0664
+0.15%
$29.96 million $5 million
Jul 26, 7 AM $0.0663
-0.28%
$29.92 million $5.12 million
Jul 26, 6 AM $0.0664
-0.01%
$30 million $5.27 million
Jul 26, 5 AM $0.0665
-0.48%
$30 million $5.52 million
Jul 26, 4 AM $0.0668
+0.01%
$30.15 million $5.36 million
Jul 26, 3 AM $0.0668
+2.62%
$30.15 million $5.06 million
Jul 26, 2 AM $0.0651
-0.54%
$29.38 million $4.45 million
Jul 26, 1 AM $0.0654
-1.47%
$29.54 million $3.92 million
Jul 26, 12 AM $0.0664
+0.39%
$29.98 million $3.92 million
Jul 25, 11 PM $0.0661
+0.50%
$29.86 million $4.27 million