Magic Eden Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.655
-2.32%
$ 85.72 million $ 29.19 million
Sep 26, 2025 $ 0.667
-1.04%
$ 87.75 million $ 31.35 million
Sep 25, 2025 $ 0.682
-7.09%
$ 88.08 million $ 129.07 million
Sep 24, 2025 $ 0.742
+3.83%
$ 96.04 million $ 69.05 million
Sep 23, 2025 $ 0.715
-6.94%
$ 93.47 million $ 106.57 million
Sep 22, 2025 $ 0.768
+4.92%
$ 100.57 million $ 521.01 million
Sep 21, 2025 $ 0.744
+10.03%
$ 95.71 million $ 135.03 million
Sep 20, 2025 $ 0.678
+1.52%
$ 88.36 million $ 7.22 million
Sep 19, 2025 $ 0.671
-3.83%
$ 87.3 million $ 9.98 million
Sep 18, 2025 $ 0.697
+1.18%
$ 91.19 million $ 8.92 million
Sep 17, 2025 $ 0.691
+2.15%
$ 90.05 million $ 9.93 million
Sep 16, 2025 $ 0.679
+0.42%
$ 88.53 million $ 10.34 million
Sep 15, 2025 $ 0.675
-3.83%
$ 88.47 million $ 11.94 million
Sep 14, 2025 $ 0.709
-2.18%
$ 91.73 million $ 10.61 million
Sep 13, 2025 $ 0.725
+2.08%
$ 94.77 million $ 20.3 million
Sep 12, 2025 $ 0.71
+3.16%
$ 92.86 million $ 18.32 million
Sep 11, 2025 $ 0.688
-0.05%
$ 89.99 million $ 12.53 million
Sep 10, 2025 $ 0.689
+0.61%
$ 90.03 million $ 12.2 million
Sep 9, 2025 $ 0.684
+1.45%
$ 89.47 million $ 16.65 million
Sep 8, 2025 $ 0.675
+1.05%
$ 88.27 million $ 11.95 million
Sep 7, 2025 $ 0.667
+1.10%
$ 87.27 million $ 5.98 million
Sep 6, 2025 $ 0.66
-0.23%
$ 86.33 million $ 5.3 million
Sep 5, 2025 $ 0.662
+1.29%
$ 86.53 million $ 10.21 million
Sep 4, 2025 $ 0.659
-2.53%
$ 85.41 million $ 8.45 million
Sep 3, 2025 $ 0.676
+0.61%
$ 88.46 million $ 7.83 million
Sep 2, 2025 $ 0.673
+2.27%
$ 87.91 million $ 10.09 million
Sep 1, 2025 $ 0.658
-2.38%
$ 86.08 million $ 10.93 million
Aug 31, 2025 $ 0.68
-1.23%
$ 88.22 million $ 7.97 million
Aug 30, 2025 $ 0.686
+0.59%
$ 90.09 million $ 8.25 million
Aug 29, 2025 $ 0.682
-5.13%
$ 89.2 million $ 18.42 million
Aug 28, 2025 $ 0.719
+5.40%
$ 94.02 million $ 16.37 million
Aug 27, 2025 $ 0.685
+0.99%
$ 89.21 million $ 11.93 million
Aug 26, 2025 $ 0.682
+4.75%
$ 88.76 million $ 12.55 million
Aug 25, 2025 $ 0.65
-8.06%
$ 85.13 million $ 16.67 million
Aug 24, 2025 $ 0.708
-2.22%
$ 92.45 million $ 14 million
Aug 23, 2025 $ 0.722
-0.49%
$ 94.67 million $ 11.13 million
Aug 22, 2025 $ 0.724
+7.81%
$ 94.94 million $ 19.64 million
Aug 21, 2025 $ 0.677
-2.51%
$ 87.81 million $ 10.9 million
Aug 20, 2025 $ 0.696
+3.86%
$ 90.79 million $ 15.91 million
Aug 19, 2025 $ 0.676
-3.37%
$ 87.56 million $ 15.95 million
Aug 18, 2025 $ 0.7
-2.24%
$ 91.55 million $ 17.45 million
Aug 17, 2025 $ 0.716
-0.83%
$ 93.64 million $ 9.93 million
Aug 16, 2025 $ 0.722
+1.77%
$ 94.42 million $ 10.22 million
Aug 15, 2025 $ 0.709
-0.55%
$ 92.78 million $ 17.85 million
Aug 14, 2025 $ 0.713
-6.55%
$ 93.26 million $ 29.27 million
Aug 13, 2025 $ 0.763
+2.11%
$ 99.81 million $ 22.91 million
Aug 12, 2025 $ 0.747
+3.63%
$ 97.74 million $ 18.06 million
Aug 11, 2025 $ 0.721
-4.54%
$ 94.33 million $ 21.63 million
Aug 10, 2025 $ 0.756
-1.77%
$ 98.83 million $ 20.33 million
Aug 9, 2025 $ 0.769
+3.57%
$ 100.58 million $ 26.58 million