Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.116
+0.50%
$50.29 million $6.72 million
Mar 1, 2026 $0.116
-3.10%
$50.08 million $7.63 million
Feb 28, 2026 $0.119
-1.28%
$51.34 million $12.13 million
Feb 27, 2026 $0.121
+0.75%
$52 million $7.95 million
Feb 26, 2026 $0.12
-1.82%
$51.79 million $5.68 million
Feb 25, 2026 $0.122
+4.29%
$52.18 million $8.82 million
Feb 24, 2026 $0.117
-0.37%
$50.09 million $7.09 million
Feb 23, 2026 $0.117
-5.65%
$50.46 million $9.91 million
Feb 22, 2026 $0.125
-2.54%
$53.49 million $6.59 million
Feb 21, 2026 $0.128
-2.81%
$55.17 million $7.79 million
Feb 20, 2026 $0.131
+2.70%
$56.65 million $10.47 million
Feb 19, 2026 $0.128
-1.28%
$55.18 million $9.13 million
Feb 18, 2026 $0.13
-5.13%
$56.18 million $11.96 million
Feb 17, 2026 $0.137
-0.67%
$59.39 million $15.98 million
Feb 16, 2026 $0.138
-1.59%
$58.7 million $20.95 million
Feb 15, 2026 $0.14
-9.08%
$59.7 million $28.79 million
Feb 14, 2026 $0.154
-5.52%
$65.64 million $29.56 million
Feb 13, 2026 $0.163
-10.43%
$69.48 million $67.5 million
Feb 12, 2026 $0.182
+26.04%
$77.58 million $267.11 million
Feb 11, 2026 $0.144
+5.36%
$61.55 million $13.17 million
Feb 10, 2026 $0.137
-1.92%
$58.43 million $8.96 million
Feb 9, 2026 $0.14
+0.37%
$59.51 million $11.12 million
Feb 8, 2026 $0.139
-2.91%
$59.35 million $3.36 million
Feb 7, 2026 $0.143
-1.64%
$61.13 million $5.6 million
Feb 6, 2026 $0.146
+12.58%
$62.14 million $10.08 million
Feb 5, 2026 $0.129
-17.26%
$55.2 million $9.49 million
Feb 4, 2026 $0.156
-1.14%
$66.72 million $4.99 million
Feb 3, 2026 $0.158
-2.60%
$67.48 million $5.11 million
Feb 2, 2026 $0.162
+2.91%
$69.29 million $9.44 million
Feb 1, 2026 $0.158
-2.55%
$67.32 million $6.75 million
Jan 31, 2026 $0.162
-10.00%
$69.08 million $9.89 million
Jan 30, 2026 $0.18
-2.50%
$76.75 million $8.82 million
Jan 29, 2026 $0.184
-10.82%
$78.73 million $8.97 million
Jan 28, 2026 $0.207
-0.40%
$88.27 million $5.16 million
Jan 27, 2026 $0.208
-1.52%
$88.63 million $6.14 million
Jan 26, 2026 $0.211
+3.39%
$90 million $7.3 million
Jan 25, 2026 $0.204
-8.01%
$87.05 million $13.23 million
Jan 24, 2026 $0.222
-1.16%
$94.63 million $9.66 million
Jan 23, 2026 $0.224
-4.87%
$95.74 million $14.51 million
Jan 22, 2026 $0.236
-4.30%
$100.64 million $24.97 million
Jan 21, 2026 $0.246
+6.05%
$105.17 million $36.07 million
Jan 20, 2026 $0.232
-7.76%
$99.17 million $30.81 million
Jan 19, 2026 $0.252
-11.48%
$107.51 million $69.47 million
Jan 18, 2026 $0.285
+23.19%
$121.83 million $226.01 million
Jan 17, 2026 $0.231
+3.35%
$98.39 million $10.56 million
Jan 16, 2026 $0.224
+0.72%
$94.69 million $11.09 million
Jan 15, 2026 $0.222
-3.65%
$94.68 million $51.4 million
Jan 14, 2026 $0.23
+6.37%
$99.09 million $38.49 million
Jan 13, 2026 $0.217
+7.19%
$92.07 million $7.22 million
Jan 12, 2026 $0.202
-4.30%
$85.63 million $6.16 million