Magic Eden Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0639
-0.27%
$ 30.28 million $ 5.8 million
Jul 18, 12 AM $ 0.064
-0.49%
$ 30.36 million $ 5.8 million
Jul 17, 11 PM $ 0.0643
-0.39%
$ 30.51 million $ 5.77 million
Jul 17, 10 PM $ 0.0646
-0.43%
$ 30.63 million $ 5.82 million
Jul 17, 9 PM $ 0.0649
+0.15%
$ 30.76 million $ 5.94 million
Jul 17, 8 PM $ 0.0648
+0.07%
$ 30.71 million $ 5.92 million
Jul 17, 7 PM $ 0.0647
-0.32%
$ 30.69 million $ 5.91 million
Jul 17, 6 PM $ 0.0649
+0.41%
$ 30.79 million $ 5.96 million
Jul 17, 5 PM $ 0.0647
+0.13%
$ 30.66 million $ 5.97 million
Jul 17, 4 PM $ 0.0646
+0.14%
$ 30.62 million $ 5.95 million
Jul 17, 3 PM $ 0.0645
-0.12%
$ 30.58 million $ 5.8 million
Jul 17, 2 PM $ 0.0646
+1.10%
$ 30.62 million $ 5.7 million
Jul 17, 1 PM $ 0.0639
+0.01%
$ 30.28 million $ 5.7 million
Jul 17, 12 PM $ 0.0639
-0.74%
$ 28.38 million $ 5.3 million
Jul 17, 11 AM $ 0.0643
+0.63%
$ 28.59 million $ 5.28 million
Jul 17, 10 AM $ 0.0639
+0.22%
$ 28.41 million $ 5.34 million
Jul 17, 9 AM $ 0.0638
-1.22%
$ 28.35 million $ 5.3 million
Jul 17, 8 AM $ 0.0646
+0.08%
$ 28.7 million $ 5.21 million
Jul 17, 7 AM $ 0.0645
-0.35%
$ 28.67 million $ 5.32 million
Jul 17, 6 AM $ 0.0647
+1.95%
$ 28.77 million $ 5.48 million
Jul 17, 5 AM $ 0.0635
-1.64%
$ 28.22 million $ 5.34 million
Jul 17, 4 AM $ 0.0646
-0.25%
$ 28.69 million $ 5.57 million
Jul 17, 3 AM $ 0.0647
+0.33%
$ 28.76 million $ 5.64 million
Jul 17, 2 AM $ 0.0645
-0.49%
$ 28.67 million $ 5.86 million
Jul 17, 1 AM $ 0.0648
-0.53%
$ 28.81 million $ 6.26 million
Jul 17, 12 AM $ 0.0652
+0.94%
$ 28.96 million $ 7.21 million
Jul 16, 11 PM $ 0.0646
+0.03%
$ 28.69 million $ 7.3 million
Jul 16, 10 PM $ 0.0645
-2.05%
$ 28.68 million $ 7.37 million
Jul 16, 9 PM $ 0.0659
+0.01%
$ 29.28 million $ 7.32 million
Jul 16, 8 PM $ 0.0659
+0.24%
$ 29.28 million $ 7.35 million
Jul 16, 7 PM $ 0.0657
-0.42%
$ 29.21 million $ 7.54 million
Jul 16, 6 PM $ 0.066
-0.32%
$ 29.33 million $ 7.6 million
Jul 16, 5 PM $ 0.0662
-0.75%
$ 29.43 million $ 7.78 million
Jul 16, 4 PM $ 0.0667
-0.42%
$ 29.65 million $ 7.91 million
Jul 16, 3 PM $ 0.067
-0.45%
$ 29.77 million $ 8.52 million
Jul 16, 2 PM $ 0.0673
+0.41%
$ 29.91 million $ 9.25 million
Jul 16, 1 PM $ 0.067
-0.05%
$ 29.78 million $ 9.91 million
Jul 16, 12 PM $ 0.0671
+0.86%
$ 29.93 million $ 10.18 million
Jul 16, 11 AM $ 0.0665
+0.53%
$ 29.68 million $ 12.73 million
Jul 16, 10 AM $ 0.0661
+0.19%
$ 29.52 million $ 12.93 million
Jul 16, 9 AM $ 0.066
-0.72%
$ 29.47 million $ 11.67 million
Jul 16, 8 AM $ 0.0665
-1.13%
$ 29.68 million $ 15.67 million
Jul 16, 7 AM $ 0.0672
-1.15%
$ 30.02 million $ 15.9 million
Jul 16, 6 AM $ 0.068
+0.84%
$ 30.37 million $ 13.55 million
Jul 16, 5 AM $ 0.0675
+0.43%
$ 30.12 million $ 15.82 million
Jul 16, 4 AM $ 0.0672
+0.01%
$ 29.99 million $ 15.62 million
Jul 16, 3 AM $ 0.0672
-0.70%
$ 29.98 million $ 15.5 million
Jul 16, 2 AM $ 0.0676
+0.05%
$ 30.2 million $ 15.3 million
Jul 16, 1 AM $ 0.0676
+2.37%
$ 30.18 million $ 14.89 million
Jul 16, 12 AM $ 0.066
-0.04%
$ 29.48 million $ 13.77 million