Magic Eden Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.103
+0.31%
$ 46.03 million $ 13.38 million
Apr 6, 5 PM $ 0.103
+0.40%
$ 45.88 million $ 13.91 million
Apr 6, 4 PM $ 0.103
-0.25%
$ 45.7 million $ 15.2 million
Apr 6, 3 PM $ 0.103
+0.84%
$ 45.81 million $ 16.58 million
Apr 6, 2 PM $ 0.102
-0.79%
$ 45.43 million $ 20.3 million
Apr 6, 1 PM $ 0.103
+0.66%
$ 45.79 million $ 27.45 million
Apr 6, 12 PM $ 0.102
+0.87%
$ 45.49 million $ 45.74 million
Apr 6, 11 AM $ 0.101
-0.17%
$ 45.1 million $ 57.96 million
Apr 6, 10 AM $ 0.101
-0.11%
$ 45.17 million $ 57.65 million
Apr 6, 9 AM $ 0.102
+0.67%
$ 45.23 million $ 57.55 million
Apr 6, 8 AM $ 0.101
+0.33%
$ 44.93 million $ 57.3 million
Apr 6, 7 AM $ 0.101
+0.05%
$ 44.78 million $ 56.69 million
Apr 6, 6 AM $ 0.101
+0.35%
$ 44.75 million $ 56.27 million
Apr 6, 5 AM $ 0.1
+0.34%
$ 44.6 million $ 55.84 million
Apr 6, 4 AM $ 0.0999
-0.36%
$ 44.45 million $ 55.62 million
Apr 6, 3 AM $ 0.1
-0.74%
$ 44.61 million $ 55.33 million
Apr 6, 2 AM $ 0.101
-0.24%
$ 44.96 million $ 55.26 million
Apr 6, 1 AM $ 0.101
-0.31%
$ 45.06 million $ 55.11 million
Apr 6, 12 AM $ 0.102
-0.78%
$ 45.2 million $ 54.74 million
Apr 5, 11 PM $ 0.102
+0.37%
$ 45.75 million $ 54.34 million
Apr 5, 10 PM $ 0.102
+1.77%
$ 45.58 million $ 53.95 million
Apr 5, 9 PM $ 0.1
-0.70%
$ 44.79 million $ 53.31 million
Apr 5, 8 PM $ 0.101
-0.40%
$ 45.11 million $ 52.6 million
Apr 5, 7 PM $ 0.101
-0.21%
$ 45.29 million $ 51.69 million
Apr 5, 6 PM $ 0.102
+0.60%
$ 45.38 million $ 51.64 million
Apr 5, 5 PM $ 0.101
-1.76%
$ 45.11 million $ 50.84 million
Apr 5, 4 PM $ 0.103
-1.16%
$ 45.92 million $ 49.62 million
Apr 5, 3 PM $ 0.104
-1.54%
$ 46.39 million $ 48.03 million
Apr 5, 2 PM $ 0.105
-5.55%
$ 47.14 million $ 46.74 million
Apr 5, 1 PM $ 0.112
+9.33%
$ 49.91 million $ 39.48 million
Apr 5, 12 PM $ 0.102
+1.85%
$ 45.63 million $ 17.16 million
Apr 5, 11 AM $ 0.1
+0.27%
$ 44.8 million $ 4.87 million
Apr 5, 10 AM $ 0.0999
-0.87%
$ 44.68 million $ 4.87 million
Apr 5, 9 AM $ 0.101
+1.08%
$ 45.07 million $ 4.67 million
Apr 5, 8 AM $ 0.0997
-0.02%
$ 44.59 million $ 4.52 million
Apr 5, 7 AM $ 0.0997
-0.33%
$ 44.6 million $ 4.6 million
Apr 5, 6 AM $ 0.1
-0.33%
$ 44.74 million $ 4.59 million
Apr 5, 5 AM $ 0.1
-0.22%
$ 44.89 million $ 4.52 million
Apr 5, 4 AM $ 0.101
+0.75%
$ 45 million $ 4.56 million
Apr 5, 3 AM $ 0.0999
+0.00%
$ 44.66 million $ 4.4 million
Apr 5, 2 AM $ 0.0999
-0.76%
$ 44.66 million $ 4.33 million
Apr 5, 1 AM $ 0.101
+0.04%
$ 45 million $ 4.15 million
Apr 5, 12 AM $ 0.101
-0.61%
$ 44.99 million $ 4.15 million
Apr 4, 11 PM $ 0.101
+0.33%
$ 45.76 million $ 4.21 million
Apr 4, 10 PM $ 0.101
+0.39%
$ 45.61 million $ 4.17 million
Apr 4, 9 PM $ 0.101
+0.03%
$ 45.44 million $ 4.16 million
Apr 4, 8 PM $ 0.1
-0.13%
$ 45.43 million $ 4.08 million
Apr 4, 7 PM $ 0.101
+0.56%
$ 45.49 million $ 4.07 million
Apr 4, 6 PM $ 0.1
+0.48%
$ 45.23 million $ 3.97 million
Apr 4, 5 PM $ 0.0996
+0.06%
$ 45.01 million $ 3.85 million