Magic Eden Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.098
+0.96%
$ 45.78 million $ 5.04 million
May 22, 11 AM $ 0.0971
+0.88%
$ 45.35 million $ 5.4 million
May 22, 10 AM $ 0.0962
-0.08%
$ 44.95 million $ 5.37 million
May 22, 9 AM $ 0.0963
+0.04%
$ 44.99 million $ 5.85 million
May 22, 8 AM $ 0.0963
-0.15%
$ 44.97 million $ 5.87 million
May 22, 7 AM $ 0.0964
+0.72%
$ 45.04 million $ 5.76 million
May 22, 6 AM $ 0.0957
-0.14%
$ 44.72 million $ 5.89 million
May 22, 5 AM $ 0.0959
-0.13%
$ 44.78 million $ 5.96 million
May 22, 4 AM $ 0.096
-0.32%
$ 44.84 million $ 5.96 million
May 22, 3 AM $ 0.0963
+0.14%
$ 44.98 million $ 6 million
May 22, 2 AM $ 0.0962
+0.19%
$ 44.92 million $ 6.03 million
May 22, 1 AM $ 0.096
+0.63%
$ 44.83 million $ 6.03 million
May 22, 12 AM $ 0.0954
-0.64%
$ 44.55 million $ 6.14 million
May 21, 11 PM $ 0.096
+0.12%
$ 45.02 million $ 6.14 million
May 21, 10 PM $ 0.0959
-0.43%
$ 44.97 million $ 6.11 million
May 21, 9 PM $ 0.0963
+0.22%
$ 45.16 million $ 6.17 million
May 21, 8 PM $ 0.0961
+0.01%
$ 45.07 million $ 6.18 million
May 21, 7 PM $ 0.0961
+0.46%
$ 45.06 million $ 6.28 million
May 21, 6 PM $ 0.0956
-0.70%
$ 44.85 million $ 6.37 million
May 21, 5 PM $ 0.0963
+1.60%
$ 45.17 million $ 6.37 million
May 21, 4 PM $ 0.0948
-0.42%
$ 44.46 million $ 6.28 million
May 21, 3 PM $ 0.0952
+0.75%
$ 44.64 million $ 6.25 million
May 21, 2 PM $ 0.0945
-0.42%
$ 44.31 million $ 6.33 million
May 21, 1 PM $ 0.0948
+0.02%
$ 44.5 million $ 6.29 million
May 21, 12 PM $ 0.0948
-0.11%
$ 44.49 million $ 6.31 million
May 21, 11 AM $ 0.0949
-0.04%
$ 44.54 million $ 5.9 million
May 21, 10 AM $ 0.095
-0.28%
$ 44.56 million $ 6.3 million
May 21, 9 AM $ 0.0952
-0.23%
$ 44.68 million $ 6.01 million
May 21, 8 AM $ 0.0955
+0.50%
$ 44.78 million $ 5.93 million
May 21, 7 AM $ 0.095
+0.08%
$ 44.56 million $ 5.69 million
May 21, 6 AM $ 0.0949
+0.83%
$ 44.52 million $ 5.48 million
May 21, 5 AM $ 0.0941
-0.85%
$ 44.15 million $ 5.45 million
May 21, 4 AM $ 0.0949
-0.11%
$ 44.53 million $ 5.48 million
May 21, 3 AM $ 0.095
+0.36%
$ 44.58 million $ 5.49 million
May 21, 2 AM $ 0.0947
-0.69%
$ 44.42 million $ 5.45 million
May 21, 1 AM $ 0.0953
+0.10%
$ 44.73 million $ 5.38 million
May 21, 12 AM $ 0.0952
+1.51%
$ 44.68 million $ 5.47 million
May 20, 11 PM $ 0.0938
-0.22%
$ 44.02 million $ 5.57 million
May 20, 10 PM $ 0.094
-0.72%
$ 44.12 million $ 5.95 million
May 20, 9 PM $ 0.0947
-0.24%
$ 44.44 million $ 6.12 million
May 20, 8 PM $ 0.0949
+0.41%
$ 44.54 million $ 6.15 million
May 20, 7 PM $ 0.0946
+0.77%
$ 44.36 million $ 6.09 million
May 20, 6 PM $ 0.0938
-0.07%
$ 44.02 million $ 6.02 million
May 20, 5 PM $ 0.0939
+0.07%
$ 44.06 million $ 6.04 million
May 20, 4 PM $ 0.0938
+0.08%
$ 44.03 million $ 6.05 million
May 20, 3 PM $ 0.0938
+0.17%
$ 43.99 million $ 6.07 million
May 20, 2 PM $ 0.0936
+1.01%
$ 43.92 million $ 6.41 million
May 20, 1 PM $ 0.0927
-0.75%
$ 43.48 million $ 7.27 million
May 20, 12 PM $ 0.0934
+0.70%
$ 43.81 million $ 7.25 million
May 20, 11 AM $ 0.0927
-0.95%
$ 43.5 million $ 7.11 million