Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.0596
+0.46%
$28.35 million $6.96 million
Jun 10, 2 PM $0.0594
-0.51%
$28.22 million $7.13 million
Jun 10, 1 PM $0.0597
+0.15%
$28.36 million $7.55 million
Jun 10, 12 PM $0.0596
+0.26%
$28.31 million $7.51 million
Jun 10, 11 AM $0.0594
-1.78%
$28.24 million $7.46 million
Jun 10, 10 AM $0.0605
+0.24%
$28.75 million $7.49 million
Jun 10, 9 AM $0.0603
+1.03%
$28.68 million $7.65 million
Jun 10, 8 AM $0.0597
+0.00%
$28.39 million $7.5 million
Jun 10, 7 AM $0.0597
-0.27%
$28.39 million $7.6 million
Jun 10, 6 AM $0.0599
+1.56%
$28.47 million $7.75 million
Jun 10, 5 AM $0.059
-0.92%
$28.03 million $7.94 million
Jun 10, 4 AM $0.0595
-0.90%
$28.29 million $8.18 million
Jun 10, 3 AM $0.06
+1.49%
$28.54 million $8.47 million
Jun 10, 2 AM $0.0592
-1.78%
$28.12 million $9.04 million
Jun 10, 1 AM $0.0602
+1.14%
$28.63 million $13.57 million
Jun 10, 12 AM $0.0594
+0.97%
$28.25 million $19.33 million
Jun 9, 11 PM $0.0589
+0.28%
$28.12 million $19.75 million
Jun 9, 10 PM $0.0587
-0.16%
$28.04 million $19.77 million
Jun 9, 9 PM $0.0588
-0.82%
$28.09 million $19.82 million
Jun 9, 8 PM $0.0593
+0.43%
$28.32 million $19.97 million
Jun 9, 7 PM $0.059
+0.70%
$28.2 million $20.05 million
Jun 9, 6 PM $0.0586
+0.11%
$28 million $20.03 million
Jun 9, 5 PM $0.0585
+0.89%
$27.97 million $20.15 million
Jun 9, 4 PM $0.058
-0.91%
$27.72 million $20.14 million
Jun 9, 3 PM $0.0586
-0.08%
$27.98 million $20.31 million
Jun 9, 2 PM $0.0586
-1.45%
$28 million $21.1 million
Jun 9, 1 PM $0.0595
-0.29%
$28.41 million $21.22 million
Jun 9, 12 PM $0.0596
-0.68%
$28.5 million $21.79 million
Jun 9, 11 AM $0.06
+0.18%
$28.69 million $23.13 million
Jun 9, 10 AM $0.0599
+0.26%
$28.64 million $30.34 million
Jun 9, 9 AM $0.0598
-0.85%
$28.57 million $30.52 million
Jun 9, 8 AM $0.0603
+0.38%
$28.81 million $30.55 million
Jun 9, 7 AM $0.0601
-0.21%
$28.71 million $30.51 million
Jun 9, 6 AM $0.0602
-1.01%
$28.77 million $30.47 million
Jun 9, 5 AM $0.0608
+0.08%
$29.06 million $30.36 million
Jun 9, 4 AM $0.0608
+0.12%
$29.04 million $30.14 million
Jun 9, 3 AM $0.0607
+2.51%
$29.01 million $29.66 million
Jun 9, 2 AM $0.0592
-10.87%
$28.3 million $25.22 million
Jun 9, 1 AM $0.0665
+8.96%
$31.76 million $25.02 million
Jun 9, 12 AM $0.061
-0.81%
$29.15 million $17.99 million
Jun 8, 11 PM $0.0615
-0.14%
$29.72 million $17.35 million
Jun 8, 10 PM $0.0616
-0.92%
$29.76 million $17.26 million
Jun 8, 9 PM $0.0622
+0.97%
$30.04 million $17.87 million
Jun 8, 8 PM $0.0616
-0.67%
$29.75 million $18.1 million
Jun 8, 7 PM $0.062
+0.36%
$29.95 million $18.38 million
Jun 8, 6 PM $0.0618
-0.79%
$29.85 million $18.58 million
Jun 8, 5 PM $0.0622
+0.39%
$30.08 million $18.48 million
Jun 8, 4 PM $0.062
-0.27%
$29.97 million $18.43 million
Jun 8, 3 PM $0.0622
-0.32%
$30.05 million $18.3 million
Jun 8, 2 PM $0.0624
-0.25%
$30.14 million $19.44 million