Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0613
-0.21%
$29.93 million $11.84 million
Jun 6, 12 PM $0.0614
+0.24%
$29.99 million $11.97 million
Jun 6, 11 AM $0.0613
+1.52%
$29.92 million $12.15 million
Jun 6, 10 AM $0.0604
-2.04%
$29.47 million $12.04 million
Jun 6, 9 AM $0.0616
-0.22%
$30.09 million $11.58 million
Jun 6, 8 AM $0.0618
+1.01%
$30.15 million $11.9 million
Jun 6, 7 AM $0.0611
+0.86%
$29.85 million $11.73 million
Jun 6, 6 AM $0.0606
-1.28%
$29.6 million $12.08 million
Jun 6, 5 AM $0.0614
+1.73%
$29.98 million $12.34 million
Jun 6, 4 AM $0.0604
-2.79%
$29.47 million $12.07 million
Jun 6, 3 AM $0.0621
+0.13%
$30.32 million $11.72 million
Jun 6, 2 AM $0.0619
-0.78%
$30.23 million $11.79 million
Jun 6, 1 AM $0.0624
-1.03%
$30.47 million $11.98 million
Jun 6, 12 AM $0.063
+0.32%
$30.78 million $12.04 million
Jun 5, 11 PM $0.0629
-0.66%
$30.89 million $11.91 million
Jun 5, 10 PM $0.0633
-1.12%
$31.09 million $11.38 million
Jun 5, 9 PM $0.064
+0.00%
$31.45 million $11.45 million
Jun 5, 8 PM $0.0639
+1.50%
$31.42 million $11.47 million
Jun 5, 7 PM $0.063
+0.58%
$30.96 million $10.86 million
Jun 5, 6 PM $0.0626
-1.70%
$30.78 million $10.53 million
Jun 5, 5 PM $0.0637
-1.09%
$31.31 million $9.95 million
Jun 5, 4 PM $0.0644
+1.72%
$31.65 million $9.96 million
Jun 5, 3 PM $0.0633
-1.08%
$31.12 million $9.25 million
Jun 5, 2 PM $0.0641
+0.30%
$31.48 million $9.13 million
Jun 5, 1 PM $0.0639
-0.64%
$31.39 million $8.78 million
Jun 5, 12 PM $0.0643
-0.26%
$31.59 million $8.75 million
Jun 5, 11 AM $0.0644
-0.97%
$31.67 million $8.86 million
Jun 5, 10 AM $0.0651
-0.85%
$31.98 million $8.84 million
Jun 5, 9 AM $0.0656
+1.50%
$32.26 million $9.48 million
Jun 5, 8 AM $0.0647
-1.88%
$31.78 million $9.68 million
Jun 5, 7 AM $0.0659
+0.95%
$32.39 million $9.73 million
Jun 5, 6 AM $0.0653
-1.74%
$32.09 million $9.33 million
Jun 5, 5 AM $0.0664
-2.53%
$32.65 million $8.51 million
Jun 5, 4 AM $0.0682
+1.62%
$33.5 million $8.54 million
Jun 5, 3 AM $0.0671
+0.31%
$32.97 million $8.71 million
Jun 5, 2 AM $0.0669
-2.75%
$32.86 million $8.85 million
Jun 5, 1 AM $0.0688
+0.19%
$33.79 million $9.6 million
Jun 5, 12 AM $0.0686
-0.29%
$33.73 million $10.21 million
Jun 4, 11 PM $0.0688
+0.64%
$33.95 million $10.77 million
Jun 4, 10 PM $0.0684
+0.16%
$33.74 million $11.29 million
Jun 4, 9 PM $0.0683
-1.59%
$33.69 million $11.17 million
Jun 4, 8 PM $0.0694
-0.26%
$34.23 million $11.21 million
Jun 4, 7 PM $0.0696
-0.81%
$34.32 million $11.32 million
Jun 4, 6 PM $0.0701
+0.65%
$34.6 million $11.62 million
Jun 4, 5 PM $0.0697
-0.48%
$34.38 million $11.57 million
Jun 4, 4 PM $0.07
-0.92%
$34.54 million $11.55 million
Jun 4, 3 PM $0.0707
+0.99%
$34.89 million $11.72 million
Jun 4, 2 PM $0.07
-1.40%
$34.55 million $11.91 million
Jun 4, 1 PM $0.071
+0.04%
$35.01 million $11.98 million
Jun 4, 12 PM $0.0709
+1.45%
$35 million $11.87 million