Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.211
-3.45%
$89.51 million $7.08 million
Jan 10, 2026 $0.219
+2.48%
$93.53 million $18.77 million
Jan 9, 2026 $0.213
-1.63%
$91.41 million $6.56 million
Jan 8, 2026 $0.217
-1.98%
$92.93 million $9.64 million
Jan 7, 2026 $0.221
-4.73%
$94.74 million $8.17 million
Jan 6, 2026 $0.232
+1.68%
$99.47 million $14.7 million
Jan 5, 2026 $0.228
+0.92%
$39.47 million $11.67 million
Jan 4, 2026 $0.226
+5.17%
$39.11 million $12.03 million
Jan 3, 2026 $0.215
+0.60%
$37.18 million $6.63 million
Jan 2, 2026 $0.214
+3.28%
$36.96 million $6.84 million
Jan 1, 2026 $0.207
+4.47%
$35.79 million $6 million
Dec 31, 2025 $0.199
-2.58%
$34.26 million $7.32 million
Dec 30, 2025 $0.203
+0.05%
$35.27 million $5.87 million
Dec 29, 2025 $0.204
-1.65%
$35.1 million $6.21 million
Dec 28, 2025 $0.206
-2.10%
$35.79 million $9.08 million
Dec 27, 2025 $0.209
+3.00%
$36.44 million $15.01 million
Dec 26, 2025 $0.202
+0.43%
$35.11 million $7.01 million
Dec 25, 2025 $0.203
+0.42%
$34.77 million $7.89 million
Dec 24, 2025 $0.203
+0.83%
$34.9 million $7.16 million
Dec 23, 2025 $0.199
-4.10%
$34.78 million $18.05 million
Dec 22, 2025 $0.209
-4.34%
$35.92 million $7.62 million
Dec 21, 2025 $0.217
-3.88%
$37.71 million $6.11 million
Dec 20, 2025 $0.226
+3.21%
$39.1 million $12.47 million
Dec 19, 2025 $0.219
+5.06%
$37.79 million $6.99 million
Dec 18, 2025 $0.209
-4.09%
$35.98 million $9.43 million
Dec 17, 2025 $0.219
-5.69%
$37.74 million $9.89 million
Dec 16, 2025 $0.232
-1.18%
$40.15 million $14.36 million
Dec 15, 2025 $0.235
-7.68%
$40.64 million $11.88 million
Dec 14, 2025 $0.255
-5.09%
$43.93 million $18.72 million
Dec 13, 2025 $0.268
+0.68%
$46.37 million $5.61 million
Dec 12, 2025 $0.266
-4.06%
$46.01 million $11.29 million
Dec 11, 2025 $0.278
-7.10%
$47.99 million $21.21 million
Dec 10, 2025 $0.299
-8.06%
$51.64 million $36.92 million
Dec 9, 2025 $0.325
+2.43%
$56.16 million $9.26 million
Dec 8, 2025 $0.317
+0.07%
$54.83 million $6.84 million
Dec 7, 2025 $0.317
-2.80%
$54.8 million $5.39 million
Dec 6, 2025 $0.326
+0.61%
$56.37 million $5.66 million
Dec 5, 2025 $0.324
-3.00%
$56.03 million $8.15 million
Dec 4, 2025 $0.334
-1.60%
$57.81 million $7.58 million
Dec 3, 2025 $0.34
+1.27%
$58.67 million $7.91 million
Dec 2, 2025 $0.335
+8.88%
$57.96 million $17.98 million
Dec 1, 2025 $0.308
-6.44%
$53.23 million $11.61 million
Nov 30, 2025 $0.334
-0.29%
$56.9 million $6.82 million
Nov 29, 2025 $0.333
-2.48%
$57.81 million $8.88 million
Nov 28, 2025 $0.343
-5.32%
$59.07 million $12.52 million
Nov 27, 2025 $0.364
-2.19%
$62.61 million $19.37 million
Nov 26, 2025 $0.372
-0.54%
$64.31 million $8.91 million
Nov 25, 2025 $0.374
-0.53%
$64.63 million $8.41 million
Nov 24, 2025 $0.377
+4.28%
$65.03 million $18.06 million
Nov 23, 2025 $0.363
-1.11%
$62.53 million $10.19 million