Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0936
-0.61%
$ 43.92 million $ 6.7 million
May 20, 9 AM $ 0.0942
+0.27%
$ 44.19 million $ 6.46 million
May 20, 8 AM $ 0.0939
-0.23%
$ 44.07 million $ 6.52 million
May 20, 7 AM $ 0.0942
-0.36%
$ 44.17 million $ 6.57 million
May 20, 6 AM $ 0.0945
+0.28%
$ 44.33 million $ 6.62 million
May 20, 5 AM $ 0.0942
+0.43%
$ 44.21 million $ 6.55 million
May 20, 4 AM $ 0.0938
+0.79%
$ 44.02 million $ 6.51 million
May 20, 3 AM $ 0.0931
+0.16%
$ 43.67 million $ 6.5 million
May 20, 2 AM $ 0.0929
+0.00%
$ 43.6 million $ 6.44 million
May 20, 1 AM $ 0.0929
+1.00%
$ 43.6 million $ 6.44 million
May 20, 12 AM $ 0.092
-0.39%
$ 43.17 million $ 6.14 million
May 19, 11 PM $ 0.0924
+0.35%
$ 43.34 million $ 5.86 million
May 19, 10 PM $ 0.0921
-1.08%
$ 43.19 million $ 5.55 million
May 19, 9 PM $ 0.0931
-0.09%
$ 43.66 million $ 5.29 million
May 19, 8 PM $ 0.0931
+0.48%
$ 43.7 million $ 5.24 million
May 19, 7 PM $ 0.0927
-0.75%
$ 43.49 million $ 5.24 million
May 19, 6 PM $ 0.0934
-0.70%
$ 43.82 million $ 5.23 million
May 19, 5 PM $ 0.0941
+0.00%
$ 44.13 million $ 5.23 million
May 19, 4 PM $ 0.0941
+0.88%
$ 44.13 million $ 5.11 million
May 19, 3 PM $ 0.0932
-0.31%
$ 43.74 million $ 5.09 million
May 19, 2 PM $ 0.0935
-2.65%
$ 43.88 million $ 5.17 million
May 19, 1 PM $ 0.0961
+0.32%
$ 45.07 million $ 4.35 million
May 19, 12 PM $ 0.0958
+0.63%
$ 44.93 million $ 4.36 million
May 19, 11 AM $ 0.0952
-0.09%
$ 44.64 million $ 4.38 million
May 19, 10 AM $ 0.0952
-0.44%
$ 44.68 million $ 4.4 million
May 19, 9 AM $ 0.0957
-0.75%
$ 44.88 million $ 4.38 million
May 19, 8 AM $ 0.0964
-0.19%
$ 45.22 million $ 4.47 million
May 19, 7 AM $ 0.0966
-0.23%
$ 45.31 million $ 4.8 million
May 19, 6 AM $ 0.0968
+0.50%
$ 45.41 million $ 4.94 million
May 19, 5 AM $ 0.0963
-0.17%
$ 45.19 million $ 5.34 million
May 19, 4 AM $ 0.0965
-0.09%
$ 45.27 million $ 5.37 million
May 19, 3 AM $ 0.0966
+0.11%
$ 45.31 million $ 5.53 million
May 19, 2 AM $ 0.0965
-0.49%
$ 45.26 million $ 5.85 million
May 19, 1 AM $ 0.0969
-0.84%
$ 45.48 million $ 6.12 million
May 19, 12 AM $ 0.0978
+0.18%
$ 45.87 million $ 6.24 million
May 18, 11 PM $ 0.0976
-0.01%
$ 46.44 million $ 6.52 million
May 18, 10 PM $ 0.0976
+0.05%
$ 46.44 million $ 7.37 million
May 18, 9 PM $ 0.0976
+0.58%
$ 46.42 million $ 7.47 million
May 18, 8 PM $ 0.097
-0.37%
$ 46.15 million $ 7.57 million
May 18, 7 PM $ 0.0974
+2.05%
$ 46.32 million $ 7.72 million
May 18, 6 PM $ 0.0954
-1.17%
$ 45.39 million $ 7.77 million
May 18, 5 PM $ 0.0965
-0.11%
$ 45.93 million $ 8.22 million
May 18, 4 PM $ 0.0966
+0.44%
$ 45.98 million $ 8.44 million
May 18, 3 PM $ 0.0962
+0.77%
$ 45.78 million $ 8.48 million
May 18, 2 PM $ 0.0955
-1.05%
$ 45.42 million $ 8.61 million
May 18, 1 PM $ 0.0965
-0.75%
$ 45.91 million $ 9.09 million
May 18, 12 PM $ 0.0972
+0.30%
$ 46.26 million $ 9.33 million
May 18, 11 AM $ 0.0969
+0.80%
$ 46.12 million $ 9.39 million
May 18, 10 AM $ 0.0962
-0.19%
$ 45.75 million $ 9.75 million
May 18, 9 AM $ 0.0963
-0.44%
$ 45.84 million $ 9.99 million