Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0996
+0.06%
$ 45.01 million $ 3.85 million
Apr 4, 4 PM $ 0.0994
-0.15%
$ 44.95 million $ 3.86 million
Apr 4, 3 PM $ 0.0996
-0.16%
$ 45.02 million $ 3.86 million
Apr 4, 2 PM $ 0.0997
+0.18%
$ 45.09 million $ 4.1 million
Apr 4, 1 PM $ 0.0996
+0.02%
$ 45.01 million $ 4.1 million
Apr 4, 12 PM $ 0.0996
-0.56%
$ 45 million $ 4.18 million
Apr 4, 11 AM $ 0.1
-0.03%
$ 45.26 million $ 4.69 million
Apr 4, 10 AM $ 0.1
+0.70%
$ 45.27 million $ 4.86 million
Apr 4, 9 AM $ 0.0995
+0.16%
$ 44.96 million $ 5.44 million
Apr 4, 8 AM $ 0.0993
-0.58%
$ 44.89 million $ 6.08 million
Apr 4, 7 AM $ 0.0999
-0.29%
$ 45.15 million $ 6.67 million
Apr 4, 6 AM $ 0.1
+0.32%
$ 45.28 million $ 6.81 million
Apr 4, 5 AM $ 0.0998
-0.12%
$ 45.13 million $ 6.94 million
Apr 4, 4 AM $ 0.1
-0.44%
$ 45.18 million $ 7.04 million
Apr 4, 3 AM $ 0.1
-0.17%
$ 45.38 million $ 7.34 million
Apr 4, 2 AM $ 0.101
-0.28%
$ 45.46 million $ 7.6 million
Apr 4, 1 AM $ 0.101
-0.04%
$ 45.59 million $ 7.81 million
Apr 4, 12 AM $ 0.101
-0.30%
$ 45.61 million $ 8.04 million
Apr 3, 11 PM $ 0.101
+0.24%
$ 45.21 million $ 9.19 million
Apr 3, 10 PM $ 0.101
+0.24%
$ 45.1 million $ 9.28 million
Apr 3, 9 PM $ 0.101
+0.18%
$ 44.99 million $ 9.37 million
Apr 3, 8 PM $ 0.101
-0.18%
$ 44.91 million $ 9.46 million
Apr 3, 7 PM $ 0.101
-0.33%
$ 44.99 million $ 9.46 million
Apr 3, 6 PM $ 0.101
-0.25%
$ 45.15 million $ 9.42 million
Apr 3, 5 PM $ 0.101
+0.46%
$ 45.26 million $ 9.35 million
Apr 3, 4 PM $ 0.101
+0.46%
$ 45.05 million $ 9.31 million
Apr 3, 3 PM $ 0.1
-0.39%
$ 44.85 million $ 9.35 million
Apr 3, 2 PM $ 0.101
+0.21%
$ 45.02 million $ 9.83 million
Apr 3, 1 PM $ 0.101
-0.19%
$ 44.93 million $ 9.91 million
Apr 3, 12 PM $ 0.101
-1.01%
$ 45.01 million $ 10.08 million
Apr 3, 11 AM $ 0.102
+0.23%
$ 45.47 million $ 9.54 million
Apr 3, 10 AM $ 0.102
-0.67%
$ 45.37 million $ 9.35 million
Apr 3, 9 AM $ 0.102
+0.76%
$ 45.67 million $ 8.67 million
Apr 3, 8 AM $ 0.101
+1.56%
$ 45.33 million $ 8.33 million
Apr 3, 7 AM $ 0.0999
+0.16%
$ 44.63 million $ 7.62 million
Apr 3, 6 AM $ 0.0997
+0.32%
$ 44.56 million $ 7.5 million
Apr 3, 5 AM $ 0.0994
-0.41%
$ 44.42 million $ 7.37 million
Apr 3, 4 AM $ 0.0998
-0.96%
$ 44.6 million $ 7.21 million
Apr 3, 3 AM $ 0.101
+0.59%
$ 45.04 million $ 6.87 million
Apr 3, 2 AM $ 0.1
+0.48%
$ 44.77 million $ 6.8 million
Apr 3, 1 AM $ 0.0997
+1.00%
$ 44.56 million $ 6.87 million
Apr 3, 12 AM $ 0.0987
+0.17%
$ 44.12 million $ 6.89 million
Apr 2, 11 PM $ 0.0986
+0.41%
$ 44.04 million $ 5.7 million
Apr 2, 10 PM $ 0.0982
+0.28%
$ 43.87 million $ 5.66 million
Apr 2, 9 PM $ 0.0979
+0.21%
$ 43.74 million $ 5.7 million
Apr 2, 8 PM $ 0.0977
+0.69%
$ 43.65 million $ 5.7 million
Apr 2, 7 PM $ 0.097
+0.17%
$ 43.35 million $ 5.7 million
Apr 2, 6 PM $ 0.0969
+0.35%
$ 43.28 million $ 5.8 million
Apr 2, 5 PM $ 0.0965
-0.58%
$ 43.13 million $ 5.85 million
Apr 2, 4 PM $ 0.0971
-0.11%
$ 43.38 million $ 5.89 million