Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0676
+2.37%
$ 30.18 million $ 14.89 million
Jul 16, 12 AM $ 0.066
-0.04%
$ 29.48 million $ 13.77 million
Jul 15, 11 PM $ 0.0661
+0.04%
$ 29.5 million $ 13.71 million
Jul 15, 10 PM $ 0.066
-0.26%
$ 29.48 million $ 13.56 million
Jul 15, 9 PM $ 0.0662
-0.58%
$ 29.56 million $ 13.55 million
Jul 15, 8 PM $ 0.0666
+0.65%
$ 29.73 million $ 13.55 million
Jul 15, 7 PM $ 0.0662
-0.01%
$ 29.54 million $ 13.33 million
Jul 15, 6 PM $ 0.0662
+0.34%
$ 29.54 million $ 13.29 million
Jul 15, 5 PM $ 0.0659
-0.09%
$ 29.44 million $ 13.16 million
Jul 15, 4 PM $ 0.066
-2.17%
$ 29.47 million $ 13.08 million
Jul 15, 3 PM $ 0.0675
-0.80%
$ 30.12 million $ 12.45 million
Jul 15, 2 PM $ 0.068
+1.05%
$ 30.36 million $ 12.04 million
Jul 15, 1 PM $ 0.0673
-0.27%
$ 30.46 million $ 9.72 million
Jul 15, 12 PM $ 0.0675
+1.71%
$ 30.55 million $ 8.92 million
Jul 15, 11 AM $ 0.0664
+0.35%
$ 30.03 million $ 6.97 million
Jul 15, 10 AM $ 0.0661
-0.63%
$ 29.93 million $ 6.71 million
Jul 15, 9 AM $ 0.0665
+1.83%
$ 30.12 million $ 6.85 million
Jul 15, 8 AM $ 0.0654
+0.53%
$ 29.58 million $ 4.96 million
Jul 15, 7 AM $ 0.065
-0.78%
$ 29.42 million $ 4.53 million
Jul 15, 6 AM $ 0.0655
+0.96%
$ 29.65 million $ 4.17 million
Jul 15, 5 AM $ 0.0649
+0.78%
$ 29.37 million $ 3.94 million
Jul 15, 4 AM $ 0.0644
-0.01%
$ 29.14 million $ 3.76 million
Jul 15, 3 AM $ 0.0644
+1.04%
$ 29.15 million $ 3.92 million
Jul 15, 2 AM $ 0.0637
-0.20%
$ 28.85 million $ 4.04 million
Jul 15, 1 AM $ 0.0639
-0.07%
$ 28.9 million $ 4.02 million
Jul 15, 12 AM $ 0.0639
-0.01%
$ 28.92 million $ 4.01 million
Jul 14, 11 PM $ 0.0639
+0.08%
$ 28.93 million $ 3.95 million
Jul 14, 10 PM $ 0.0639
+0.27%
$ 28.9 million $ 3.93 million
Jul 14, 9 PM $ 0.0637
+0.26%
$ 28.82 million $ 3.91 million
Jul 14, 8 PM $ 0.0635
-0.18%
$ 28.75 million $ 3.93 million
Jul 14, 7 PM $ 0.0636
-0.21%
$ 28.8 million $ 4.06 million
Jul 14, 6 PM $ 0.0638
-0.33%
$ 28.86 million $ 4.16 million
Jul 14, 5 PM $ 0.064
-0.66%
$ 28.96 million $ 4.35 million
Jul 14, 4 PM $ 0.0644
+0.33%
$ 29.15 million $ 4.42 million
Jul 14, 3 PM $ 0.0642
+0.19%
$ 29.05 million $ 4.46 million
Jul 14, 2 PM $ 0.0641
-0.07%
$ 29 million $ 4.6 million
Jul 14, 1 PM $ 0.0641
-0.22%
$ 31.49 million $ 4.9 million
Jul 14, 12 PM $ 0.0643
+0.85%
$ 31.56 million $ 4.88 million
Jul 14, 11 AM $ 0.0637
+0.03%
$ 31.29 million $ 4.91 million
Jul 14, 10 AM $ 0.0637
+0.09%
$ 31.28 million $ 4.93 million
Jul 14, 9 AM $ 0.0636
+0.41%
$ 31.26 million $ 4.94 million
Jul 14, 8 AM $ 0.0634
+0.17%
$ 31.13 million $ 4.98 million
Jul 14, 7 AM $ 0.0633
-0.65%
$ 31.08 million $ 5 million
Jul 14, 6 AM $ 0.0637
+0.10%
$ 31.28 million $ 5 million
Jul 14, 5 AM $ 0.0636
-0.54%
$ 31.25 million $ 5.01 million
Jul 14, 4 AM $ 0.064
-0.57%
$ 31.42 million $ 5.21 million
Jul 14, 3 AM $ 0.0643
+0.75%
$ 31.6 million $ 4.89 million
Jul 14, 2 AM $ 0.0639
-0.62%
$ 31.36 million $ 4.96 million
Jul 14, 1 AM $ 0.0643
-0.70%
$ 31.56 million $ 5.21 million
Jul 14, 12 AM $ 0.0647
+0.91%
$ 31.78 million $ 5.31 million