Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 11 PM $0.0627
+1.82%
$27.86 million $3.1 million
Oct 23, 10 PM $0.0616
-1.33%
$27.37 million $2.95 million
Oct 23, 9 PM $0.0624
+0.00%
$27.73 million $2.83 million
Oct 23, 8 PM $0.0624
-1.13%
$27.74 million $2.81 million
Oct 23, 7 PM $0.0631
-0.31%
$28.05 million $2.74 million
Oct 23, 6 PM $0.0633
+0.05%
$28.14 million $2.34 million
Oct 23, 5 PM $0.0633
-0.05%
$28.13 million $2.25 million
Oct 23, 4 PM $0.0633
+1.06%
$28.14 million $2.17 million
Oct 23, 3 PM $0.0627
+1.40%
$27.85 million $2.03 million
Oct 23, 2 PM $0.0618
+0.30%
$27.46 million $1.95 million
Oct 23, 1 PM $0.0616
-0.28%
$27.38 million $1.87 million
Oct 23, 12 PM $0.0618
+0.02%
$27.46 million $1.9 million
Oct 23, 11 AM $0.0618
+0.04%
$27.45 million $1.9 million
Oct 23, 10 AM $0.0618
+0.34%
$27.5 million $1.88 million
Oct 23, 9 AM $0.0615
+0.01%
$27.41 million $1.95 million
Oct 23, 8 AM $0.0615
+0.13%
$27.41 million $2.01 million
Oct 23, 7 AM $0.0615
-0.13%
$27.37 million $2.05 million
Oct 23, 6 AM $0.0615
+0.32%
$27.41 million $2.04 million
Oct 23, 5 AM $0.0613
-0.01%
$27.32 million $2 million
Oct 23, 4 AM $0.0613
-0.24%
$27.32 million $2.02 million
Oct 23, 3 AM $0.0615
-0.52%
$27.39 million $2.03 million
Oct 23, 2 AM $0.0618
+1.53%
$27.53 million $1.97 million
Oct 23, 1 AM $0.0609
+0.89%
$27.11 million $1.95 million
Oct 23, 12 AM $0.0603
+0.51%
$26.87 million $1.98 million
Oct 22, 11 PM $0.06
+0.45%
$26.74 million $2 million
Oct 22, 10 PM $0.0598
-0.16%
$26.62 million $2.03 million
Oct 22, 9 PM $0.0599
+0.70%
$26.66 million $2.03 million
Oct 22, 8 PM $0.0595
-0.32%
$26.48 million $2.02 million
Oct 22, 7 PM $0.0596
-0.20%
$26.56 million $2.02 million
Oct 22, 6 PM $0.0598
-0.24%
$26.62 million $2.03 million
Oct 22, 5 PM $0.0599
+0.25%
$26.68 million $2.08 million
Oct 22, 4 PM $0.0598
-0.80%
$26.61 million $2.15 million
Oct 22, 3 PM $0.0602
-0.35%
$26.83 million $2.15 million
Oct 22, 2 PM $0.0605
-1.02%
$26.92 million $2.33 million
Oct 22, 1 PM $0.0611
+0.44%
$27.2 million $2.38 million
Oct 22, 12 PM $0.0608
-0.42%
$27.08 million $2.49 million
Oct 22, 11 AM $0.0611
+0.20%
$27.21 million $2.59 million
Oct 22, 10 AM $0.0609
-0.47%
$27.15 million $2.61 million
Oct 22, 9 AM $0.0612
+0.32%
$27.28 million $2.58 million
Oct 22, 8 AM $0.061
-0.58%
$27.19 million $2.53 million
Oct 22, 7 AM $0.0614
-0.49%
$27.35 million $2.51 million
Oct 22, 6 AM $0.0617
-0.47%
$27.49 million $2.52 million
Oct 22, 5 AM $0.062
-0.83%
$27.61 million $2.48 million
Oct 22, 4 AM $0.0625
-0.18%
$27.85 million $2.42 million
Oct 22, 3 AM $0.0626
-0.53%
$27.9 million $2.41 million
Oct 22, 2 AM $0.0629
-0.18%
$28.04 million $2.43 million
Oct 22, 1 AM $0.0631
-1.99%
$28.09 million $2.43 million
Oct 22, 12 AM $0.0643
+0.84%
$28.67 million $2.5 million
Oct 21, 11 PM $0.0638
+0.03%
$28.43 million $2.55 million
Oct 21, 10 PM $0.0638
-0.73%
$28.42 million $2.53 million