Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.363
-1.11%
$62.53 million $10.19 million
Nov 22, 2025 $0.367
+2.70%
$63.43 million $19.88 million
Nov 21, 2025 $0.351
-4.96%
$61.73 million $21.25 million
Nov 20, 2025 $0.377
-0.06%
$48.26 million $19.14 million
Nov 19, 2025 $0.377
-2.00%
$49.31 million $19.05 million
Nov 18, 2025 $0.386
+2.83%
$50.32 million $20.03 million
Nov 17, 2025 $0.376
-1.67%
$49.13 million $10.37 million
Nov 16, 2025 $0.38
-3.39%
$49.94 million $8.99 million
Nov 15, 2025 $0.392
+1.49%
$51.46 million $8.34 million
Nov 14, 2025 $0.39
-2.05%
$50.57 million $21.8 million
Nov 13, 2025 $0.394
-4.21%
$52.09 million $22.32 million
Nov 12, 2025 $0.413
+1.74%
$53.66 million $8.64 million
Nov 11, 2025 $0.406
-6.46%
$53.12 million $9.84 million
Nov 10, 2025 $0.434
+2.32%
$56.78 million $9.57 million
Nov 9, 2025 $0.424
-1.08%
$55.49 million $9.84 million
Nov 8, 2025 $0.429
-2.03%
$56.1 million $11 million
Nov 7, 2025 $0.438
+10.53%
$57.26 million $14.3 million
Nov 6, 2025 $0.396
-2.20%
$51.8 million $9.75 million
Nov 5, 2025 $0.405
+3.07%
$52.96 million $11.82 million
Nov 4, 2025 $0.393
-2.66%
$51.39 million $18.83 million
Nov 3, 2025 $0.404
-12.54%
$52.79 million $20.63 million
Nov 2, 2025 $0.462
+0.03%
$60.31 million $11.09 million
Nov 1, 2025 $0.461
+4.25%
$60.35 million $14.7 million
Oct 31, 2025 $0.442
+1.03%
$57.89 million $11.65 million
Oct 30, 2025 $0.433
-7.01%
$57.19 million $25.93 million
Oct 29, 2025 $0.466
-1.90%
$60.94 million $57.94 million
Oct 28, 2025 $0.475
-8.04%
$62.09 million $47 million
Oct 27, 2025 $0.517
+13.98%
$67.65 million $213.9 million
Oct 26, 2025 $0.453
+3.37%
$59.3 million $6.58 million
Oct 25, 2025 $0.439
-0.18%
$57.36 million $4.72 million
Oct 24, 2025 $0.439
+1.80%
$57.47 million $6.83 million
Oct 23, 2025 $0.43
+2.12%
$56.38 million $6.68 million
Oct 22, 2025 $0.415
-4.81%
$55.15 million $9.22 million
Oct 21, 2025 $0.441
-1.45%
$56.98 million $9.33 million
Oct 20, 2025 $0.45
+2.05%
$58.56 million $7.78 million
Oct 19, 2025 $0.444
+2.78%
$57.63 million $6.97 million
Oct 18, 2025 $0.432
+2.50%
$56.44 million $5.97 million
Oct 17, 2025 $0.426
-2.03%
$55.11 million $15.84 million
Oct 16, 2025 $0.43
-4.26%
$56.8 million $13.34 million
Oct 15, 2025 $0.449
-4.63%
$58.71 million $11.72 million
Oct 14, 2025 $0.47
-5.70%
$61.52 million $14.58 million
Oct 13, 2025 $0.499
+7.74%
$65.24 million $18.17 million
Oct 12, 2025 $0.463
+10.23%
$60.56 million $13.93 million
Oct 11, 2025 $0.42
+1.75%
$54.96 million $24.14 million
Oct 10, 2025 $0.413
-29.03%
$53.89 million $21.86 million
Oct 9, 2025 $0.581
-2.70%
$76.04 million $9.1 million
Oct 8, 2025 $0.598
+1.71%
$78.15 million $9.1 million
Oct 7, 2025 $0.587
-5.30%
$76.82 million $11.15 million
Oct 6, 2025 $0.62
+2.21%
$81.12 million $10.36 million
Oct 5, 2025 $0.607
-1.54%
$79.38 million $12.26 million