Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0965
-0.58%
$ 43.13 million $ 5.85 million
Apr 2, 4 PM $ 0.0971
-0.11%
$ 43.38 million $ 5.89 million
Apr 2, 3 PM $ 0.0972
-0.46%
$ 43.43 million $ 5.86 million
Apr 2, 2 PM $ 0.0976
+1.15%
$ 43.62 million $ 6.33 million
Apr 2, 1 PM $ 0.0965
-0.11%
$ 43.13 million $ 6.16 million
Apr 2, 12 PM $ 0.0966
-0.30%
$ 43.17 million $ 6.04 million
Apr 2, 11 AM $ 0.0969
-0.12%
$ 43.3 million $ 6.38 million
Apr 2, 10 AM $ 0.097
-0.56%
$ 43.35 million $ 6.34 million
Apr 2, 9 AM $ 0.0976
-0.17%
$ 43.6 million $ 6.26 million
Apr 2, 8 AM $ 0.0977
-0.46%
$ 43.67 million $ 5.9 million
Apr 2, 7 AM $ 0.0982
+0.39%
$ 43.87 million $ 6.37 million
Apr 2, 6 AM $ 0.0978
+0.25%
$ 43.7 million $ 6.56 million
Apr 2, 5 AM $ 0.0976
+0.43%
$ 43.59 million $ 6.62 million
Apr 2, 4 AM $ 0.0971
+0.25%
$ 43.4 million $ 6.92 million
Apr 2, 3 AM $ 0.0969
-0.11%
$ 43.3 million $ 6.97 million
Apr 2, 2 AM $ 0.097
-1.68%
$ 43.34 million $ 7.01 million
Apr 2, 1 AM $ 0.0987
-2.39%
$ 44.09 million $ 6.94 million
Apr 2, 12 AM $ 0.101
+0.71%
$ 45.17 million $ 7.05 million
Apr 1, 11 PM $ 0.1
-0.36%
$ 44.86 million $ 7.17 million
Apr 1, 10 PM $ 0.101
-0.27%
$ 45.02 million $ 7.06 million
Apr 1, 9 PM $ 0.101
+0.55%
$ 45.14 million $ 6.99 million
Apr 1, 8 PM $ 0.1
-0.38%
$ 44.89 million $ 6.99 million
Apr 1, 7 PM $ 0.101
+0.29%
$ 45.07 million $ 7.01 million
Apr 1, 6 PM $ 0.1
-0.66%
$ 44.9 million $ 6.94 million
Apr 1, 5 PM $ 0.101
-0.54%
$ 45.2 million $ 6.93 million
Apr 1, 4 PM $ 0.102
+0.26%
$ 45.44 million $ 6.92 million
Apr 1, 3 PM $ 0.101
+0.17%
$ 45.32 million $ 6.95 million
Apr 1, 2 PM $ 0.101
+0.17%
$ 45.25 million $ 7.21 million
Apr 1, 1 PM $ 0.101
-0.22%
$ 45.17 million $ 7.17 million
Apr 1, 12 PM $ 0.101
+0.17%
$ 45.27 million $ 7.01 million
Apr 1, 11 AM $ 0.101
-0.02%
$ 45.19 million $ 6.74 million
Apr 1, 10 AM $ 0.101
-0.05%
$ 45.2 million $ 6.94 million
Apr 1, 9 AM $ 0.101
-0.27%
$ 45.22 million $ 7.06 million
Apr 1, 8 AM $ 0.102
-0.22%
$ 45.43 million $ 7.17 million
Apr 1, 7 AM $ 0.102
+0.68%
$ 45.53 million $ 6.79 million
Apr 1, 6 AM $ 0.101
+1.30%
$ 45.22 million $ 6.65 million
Apr 1, 5 AM $ 0.0999
+0.30%
$ 44.65 million $ 6.62 million
Apr 1, 4 AM $ 0.0996
+0.01%
$ 44.52 million $ 6.34 million
Apr 1, 3 AM $ 0.0996
-0.10%
$ 44.51 million $ 7.06 million
Apr 1, 2 AM $ 0.0997
-0.27%
$ 44.56 million $ 6.8 million
Apr 1, 1 AM $ 0.1
-0.40%
$ 44.68 million $ 6.6 million
Apr 1, 12 AM $ 0.1
+1.07%
$ 44.85 million $ 6.28 million
Mar 31, 11 PM $ 0.0993
+0.17%
$ 43.77 million $ 5.98 million
Mar 31, 10 PM $ 0.0991
-0.19%
$ 43.7 million $ 6.02 million
Mar 31, 9 PM $ 0.0993
-0.39%
$ 43.79 million $ 5.92 million
Mar 31, 8 PM $ 0.0997
+0.25%
$ 43.96 million $ 5.89 million
Mar 31, 7 PM $ 0.0995
+0.25%
$ 43.85 million $ 5.84 million
Mar 31, 6 PM $ 0.0992
+0.58%
$ 43.74 million $ 5.85 million
Mar 31, 5 PM $ 0.0987
+0.09%
$ 43.48 million $ 5.85 million
Mar 31, 4 PM $ 0.0985
+0.55%
$ 43.43 million $ 5.9 million