Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0963
-0.44%
$ 45.84 million $ 9.99 million
May 18, 8 AM $ 0.0968
-0.01%
$ 46.04 million $ 10.01 million
May 18, 7 AM $ 0.0968
-0.10%
$ 46.05 million $ 10.58 million
May 18, 6 AM $ 0.0969
+1.12%
$ 46.09 million $ 10.43 million
May 18, 5 AM $ 0.0958
-1.33%
$ 45.58 million $ 10 million
May 18, 4 AM $ 0.0971
-0.73%
$ 46.19 million $ 10.01 million
May 18, 3 AM $ 0.0978
-0.16%
$ 46.53 million $ 9.86 million
May 18, 2 AM $ 0.0979
+1.16%
$ 46.6 million $ 9.57 million
May 18, 1 AM $ 0.0968
-0.35%
$ 46.07 million $ 9.25 million
May 18, 12 AM $ 0.0972
-0.19%
$ 46.23 million $ 9.25 million
May 17, 11 PM $ 0.0973
-2.30%
$ 46.32 million $ 9.07 million
May 17, 10 PM $ 0.0996
-1.07%
$ 47.41 million $ 8.21 million
May 17, 9 PM $ 0.101
+0.86%
$ 47.92 million $ 8.11 million
May 17, 8 PM $ 0.0999
+0.33%
$ 47.51 million $ 7.94 million
May 17, 7 PM $ 0.0995
+0.20%
$ 47.36 million $ 7.74 million
May 17, 6 PM $ 0.0993
+0.02%
$ 47.26 million $ 7.52 million
May 17, 5 PM $ 0.0993
-0.76%
$ 47.25 million $ 7.03 million
May 17, 4 PM $ 0.1
-0.34%
$ 47.62 million $ 6.78 million
May 17, 3 PM $ 0.1
+0.11%
$ 47.78 million $ 6.8 million
May 17, 2 PM $ 0.1
-0.49%
$ 47.72 million $ 6.72 million
May 17, 1 PM $ 0.101
-1.02%
$ 47.95 million $ 6.1 million
May 17, 12 PM $ 0.102
+0.12%
$ 48.45 million $ 5.69 million
May 17, 11 AM $ 0.102
-0.30%
$ 48.39 million $ 5.58 million
May 17, 10 AM $ 0.102
+0.19%
$ 48.53 million $ 5.12 million
May 17, 9 AM $ 0.102
+0.40%
$ 48.44 million $ 4.98 million
May 17, 8 AM $ 0.101
-1.72%
$ 48.25 million $ 4.94 million
May 17, 7 AM $ 0.103
-0.07%
$ 49.09 million $ 3.99 million
May 17, 6 AM $ 0.103
-0.36%
$ 49.13 million $ 4.35 million
May 17, 5 AM $ 0.104
-0.24%
$ 49.31 million $ 4.41 million
May 17, 4 AM $ 0.104
-0.12%
$ 49.42 million $ 4.33 million
May 17, 3 AM $ 0.104
+1.08%
$ 49.48 million $ 4.38 million
May 17, 2 AM $ 0.103
+0.26%
$ 48.96 million $ 4.31 million
May 17, 1 AM $ 0.103
-0.60%
$ 48.83 million $ 4.34 million
May 17, 12 AM $ 0.103
-0.69%
$ 49.13 million $ 4.21 million
May 16, 11 PM $ 0.104
-0.09%
$ 49.4 million $ 4.13 million
May 16, 10 PM $ 0.104
-0.23%
$ 49.44 million $ 4.16 million
May 16, 9 PM $ 0.104
+0.06%
$ 49.56 million $ 4.15 million
May 16, 8 PM $ 0.104
-0.06%
$ 49.53 million $ 4.19 million
May 16, 7 PM $ 0.104
-0.35%
$ 49.56 million $ 4.33 million
May 16, 6 PM $ 0.105
-0.23%
$ 49.73 million $ 4.35 million
May 16, 5 PM $ 0.105
+0.35%
$ 49.84 million $ 4.43 million
May 16, 4 PM $ 0.105
+0.03%
$ 49.67 million $ 4.52 million
May 16, 3 PM $ 0.105
-0.14%
$ 49.66 million $ 4.46 million
May 16, 2 PM $ 0.105
+0.50%
$ 49.73 million $ 4.45 million
May 16, 1 PM $ 0.104
-0.10%
$ 49.48 million $ 4.78 million
May 16, 12 PM $ 0.104
+0.14%
$ 49.53 million $ 5.09 million
May 16, 11 AM $ 0.104
+0.98%
$ 49.46 million $ 5.23 million
May 16, 10 AM $ 0.103
-0.32%
$ 48.98 million $ 5.26 million
May 16, 9 AM $ 0.103
-1.07%
$ 49.13 million $ 5.19 million
May 16, 8 AM $ 0.105
+0.37%
$ 49.68 million $ 5.04 million