Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0647
+0.91%
$ 31.78 million $ 5.31 million
Jul 13, 11 PM $ 0.0641
+0.70%
$ 31.5 million $ 5.3 million
Jul 13, 10 PM $ 0.0637
+0.03%
$ 31.28 million $ 5.29 million
Jul 13, 9 PM $ 0.0637
-0.45%
$ 31.27 million $ 5.42 million
Jul 13, 8 PM $ 0.064
+0.20%
$ 31.41 million $ 5.4 million
Jul 13, 7 PM $ 0.0638
-0.72%
$ 31.35 million $ 5.25 million
Jul 13, 6 PM $ 0.0643
+0.45%
$ 31.57 million $ 5.06 million
Jul 13, 5 PM $ 0.064
-0.67%
$ 31.43 million $ 4.81 million
Jul 13, 4 PM $ 0.0644
-0.06%
$ 31.65 million $ 4.67 million
Jul 13, 3 PM $ 0.0645
+0.87%
$ 31.67 million $ 4.65 million
Jul 13, 2 PM $ 0.0639
+1.47%
$ 31.39 million $ 4.55 million
Jul 13, 1 PM $ 0.063
-0.18%
$ 30.94 million $ 4.16 million
Jul 13, 12 PM $ 0.0631
-0.06%
$ 30.99 million $ 4.16 million
Jul 13, 11 AM $ 0.0631
+0.05%
$ 31.01 million $ 4.03 million
Jul 13, 10 AM $ 0.0631
+0.20%
$ 31 million $ 4.09 million
Jul 13, 9 AM $ 0.063
+0.18%
$ 30.93 million $ 4.07 million
Jul 13, 8 AM $ 0.0629
-0.17%
$ 30.88 million $ 4.21 million
Jul 13, 7 AM $ 0.063
-0.17%
$ 30.93 million $ 4.27 million
Jul 13, 6 AM $ 0.0631
+0.77%
$ 30.99 million $ 4.37 million
Jul 13, 5 AM $ 0.0626
+0.12%
$ 30.75 million $ 4.43 million
Jul 13, 4 AM $ 0.0625
+0.61%
$ 30.71 million $ 4.24 million
Jul 13, 3 AM $ 0.0622
-1.10%
$ 30.53 million $ 4.23 million
Jul 13, 2 AM $ 0.0629
-0.79%
$ 30.87 million $ 4.01 million
Jul 13, 1 AM $ 0.0634
-1.02%
$ 31.11 million $ 3.8 million
Jul 13, 12 AM $ 0.064
+0.81%
$ 31.43 million $ 3.77 million
Jul 12, 11 PM $ 0.0635
+0.35%
$ 31.18 million $ 3.85 million
Jul 12, 10 PM $ 0.0633
-0.94%
$ 31.07 million $ 3.97 million
Jul 12, 9 PM $ 0.0639
-0.46%
$ 31.37 million $ 3.86 million
Jul 12, 8 PM $ 0.0642
+0.13%
$ 31.51 million $ 3.87 million
Jul 12, 7 PM $ 0.0641
+0.08%
$ 31.47 million $ 3.93 million
Jul 12, 6 PM $ 0.064
+0.01%
$ 31.44 million $ 4.22 million
Jul 12, 5 PM $ 0.064
-0.20%
$ 31.44 million $ 4.38 million
Jul 12, 4 PM $ 0.0642
-0.23%
$ 31.5 million $ 4.41 million
Jul 12, 3 PM $ 0.0643
-0.27%
$ 31.58 million $ 4.41 million
Jul 12, 2 PM $ 0.0645
+0.23%
$ 31.66 million $ 4.51 million
Jul 12, 1 PM $ 0.0643
+0.30%
$ 31.59 million $ 4.54 million
Jul 12, 12 PM $ 0.0641
-0.18%
$ 31.5 million $ 4.56 million
Jul 12, 11 AM $ 0.0643
-0.24%
$ 31.55 million $ 4.57 million
Jul 12, 10 AM $ 0.0644
+0.15%
$ 31.63 million $ 4.54 million
Jul 12, 9 AM $ 0.0643
-0.18%
$ 31.58 million $ 4.54 million
Jul 12, 8 AM $ 0.0644
+0.64%
$ 31.64 million $ 4.34 million
Jul 12, 7 AM $ 0.064
-0.77%
$ 31.44 million $ 4.26 million
Jul 12, 6 AM $ 0.0645
+0.25%
$ 31.68 million $ 4.17 million
Jul 12, 5 AM $ 0.0644
-0.46%
$ 31.6 million $ 4.07 million
Jul 12, 4 AM $ 0.0647
-0.27%
$ 31.75 million $ 4.07 million
Jul 12, 3 AM $ 0.0648
-0.15%
$ 31.84 million $ 4.15 million
Jul 12, 2 AM $ 0.0649
-0.37%
$ 31.89 million $ 4.26 million
Jul 12, 1 AM $ 0.0652
+1.23%
$ 32.01 million $ 4.35 million
Jul 12, 12 AM $ 0.0644
+0.21%
$ 31.62 million $ 4.28 million
Jul 11, 11 PM $ 0.0642
-1.18%
$ 31.55 million $ 4.18 million