Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.102
-0.95%
$ 45.62 million $ 6.6 million
12:10 AM $ 0.103
-0.04%
$ 45.62 million $ 6.6 million
12:09 AM $ 0.103
+0.08%
$ 46.32 million $ 6.6 million
12:08 AM $ 0.103
+0.00%
$ 46.32 million $ 6.62 million
12:07 AM $ 0.103
+0.07%
$ 46.32 million $ 6.62 million
12:06 AM $ 0.103
+0.07%
$ 46.32 million $ 6.62 million
12:05 AM $ 0.103
+1.30%
$ 46.32 million $ 6.64 million
12:04 AM $ 0.102
-1.26%
$ 45.62 million $ 6.65 million
12:03 AM $ 0.103
-0.08%
$ 45.62 million $ 6.65 million
12:02 AM $ 0.103
+0.08%
$ 45.62 million $ 6.65 million
12:01 AM $ 0.103
+0.11%
$ 45.62 million $ 6.64 million
12:00 AM $ 0.103
-0.06%
$ 45.62 million $ 6.63 million
11:59 PM $ 0.103
-0.06%
$ 46.18 million $ 6.63 million
11:58 PM $ 0.103
+0.04%
$ 46.18 million $ 6.63 million
11:57 PM $ 0.103
+0.00%
$ 46.18 million $ 6.63 million
11:56 PM $ 0.103
+0.00%
$ 46.18 million $ 6.63 million
11:55 PM $ 0.103
+0.01%
$ 46.18 million $ 6.63 million
11:54 PM $ 0.103
+0.15%
$ 46.18 million $ 6.63 million
11:53 PM $ 0.103
+0.08%
$ 46.18 million $ 6.62 million
11:52 PM $ 0.103
+0.00%
$ 46.18 million $ 6.62 million
11:51 PM $ 0.103
+0.42%
$ 46.18 million $ 6.61 million
11:50 PM $ 0.103
-0.33%
$ 46.18 million $ 6.61 million
11:49 PM $ 0.103
+0.13%
$ 46.03 million $ 6.59 million
11:48 PM $ 0.103
+0.07%
$ 46.03 million $ 6.59 million
11:47 PM $ 0.103
+0.04%
$ 46.03 million $ 6.59 million
11:46 PM $ 0.103
+0.01%
$ 46.03 million $ 6.59 million
11:45 PM $ 0.103
+0.01%
$ 46.03 million $ 6.59 million
11:44 PM $ 0.103
+0.05%
$ 45.92 million $ 6.6 million
11:43 PM $ 0.103
+0.00%
$ 45.92 million $ 6.6 million
11:42 PM $ 0.103
+0.00%
$ 45.92 million $ 6.6 million
11:41 PM $ 0.103
+0.04%
$ 45.92 million $ 6.6 million
11:40 PM $ 0.103
+0.03%
$ 45.92 million $ 6.6 million
11:39 PM $ 0.102
+0.08%
$ 45.86 million $ 6.6 million
11:38 PM $ 0.102
+0.04%
$ 45.86 million $ 6.6 million
11:37 PM $ 0.102
+0.00%
$ 45.86 million $ 6.6 million
11:36 PM $ 0.102
+0.04%
$ 45.86 million $ 6.6 million
11:35 PM $ 0.102
+0.04%
$ 45.86 million $ 6.6 million
11:34 PM $ 0.102
+0.07%
$ 45.79 million $ 6.61 million
11:33 PM $ 0.102
+0.04%
$ 45.79 million $ 6.61 million
11:32 PM $ 0.102
+0.15%
$ 45.79 million $ 6.6 million
11:31 PM $ 0.102
-0.03%
$ 45.79 million $ 6.6 million
11:30 PM $ 0.102
-0.11%
$ 45.79 million $ 6.6 million
11:29 PM $ 0.102
-0.10%
$ 45.62 million $ 6.6 million
11:28 PM $ 0.102
+0.36%
$ 45.62 million $ 6.6 million
11:27 PM $ 0.102
+0.00%
$ 45.62 million $ 6.61 million
11:26 PM $ 0.102
+0.00%
$ 45.62 million $ 6.61 million
11:25 PM $ 0.102
+0.00%
$ 45.62 million $ 6.61 million
11:24 PM $ 0.102
-0.01%
$ 45.5 million $ 6.61 million
11:23 PM $ 0.102
-0.15%
$ 45.5 million $ 6.62 million
11:22 PM $ 0.102
+0.15%
$ 45.5 million $ 6.63 million