Magic Eden Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.105
+0.37%
$ 49.68 million $ 5.04 million
May 16, 7 AM $ 0.104
-1.80%
$ 49.49 million $ 5.15 million
May 16, 6 AM $ 0.106
-0.71%
$ 50.4 million $ 4.82 million
May 16, 5 AM $ 0.107
-0.40%
$ 50.76 million $ 4.92 million
May 16, 4 AM $ 0.107
-1.28%
$ 50.97 million $ 5.24 million
May 16, 3 AM $ 0.109
-0.13%
$ 51.63 million $ 5.34 million
May 16, 2 AM $ 0.109
+0.80%
$ 51.69 million $ 6.13 million
May 16, 1 AM $ 0.108
-0.20%
$ 51.28 million $ 6.62 million
May 16, 12 AM $ 0.108
+0.43%
$ 51.38 million $ 6.96 million
May 15, 11 PM $ 0.108
-0.18%
$ 50.15 million $ 7.02 million
May 15, 10 PM $ 0.108
+0.19%
$ 50.24 million $ 7.05 million
May 15, 9 PM $ 0.108
+0.43%
$ 50.14 million $ 7.07 million
May 15, 8 PM $ 0.107
-0.19%
$ 49.92 million $ 7.02 million
May 15, 7 PM $ 0.107
-0.51%
$ 50.02 million $ 6.9 million
May 15, 6 PM $ 0.108
+0.01%
$ 50.28 million $ 6.9 million
May 15, 5 PM $ 0.108
+0.81%
$ 50.28 million $ 6.88 million
May 15, 4 PM $ 0.107
+0.81%
$ 49.87 million $ 6.81 million
May 15, 3 PM $ 0.106
-0.44%
$ 49.47 million $ 6.81 million
May 15, 2 PM $ 0.107
+0.10%
$ 49.7 million $ 6.84 million
May 15, 1 PM $ 0.107
-4.14%
$ 49.65 million $ 6.7 million
May 15, 12 PM $ 0.111
-0.74%
$ 51.79 million $ 6.56 million
May 15, 11 AM $ 0.112
-0.50%
$ 52.19 million $ 6.53 million
May 15, 10 AM $ 0.113
+0.08%
$ 52.45 million $ 6.5 million
May 15, 9 AM $ 0.113
-0.46%
$ 52.41 million $ 6.54 million
May 15, 8 AM $ 0.113
+0.04%
$ 52.65 million $ 6.52 million
May 15, 7 AM $ 0.113
+0.73%
$ 52.63 million $ 6.46 million
May 15, 6 AM $ 0.112
+0.28%
$ 52.25 million $ 6.43 million
May 15, 5 AM $ 0.112
-1.65%
$ 52.11 million $ 6.24 million
May 15, 4 AM $ 0.114
-1.60%
$ 53 million $ 5.99 million
May 15, 3 AM $ 0.116
+0.98%
$ 53.86 million $ 5.89 million
May 15, 2 AM $ 0.115
+1.31%
$ 53.34 million $ 5.44 million
May 15, 1 AM $ 0.113
+0.16%
$ 52.65 million $ 5.02 million
May 15, 12 AM $ 0.113
+0.17%
$ 52.57 million $ 4.7 million
May 14, 11 PM $ 0.113
-0.63%
$ 52.29 million $ 4.86 million
May 14, 10 PM $ 0.113
-0.36%
$ 52.62 million $ 5.06 million
May 14, 9 PM $ 0.114
+0.00%
$ 52.81 million $ 5.31 million
May 14, 8 PM $ 0.114
-0.17%
$ 52.82 million $ 5.38 million
May 14, 7 PM $ 0.114
-0.95%
$ 52.91 million $ 5.43 million
May 14, 6 PM $ 0.115
+0.12%
$ 53.41 million $ 5.64 million
May 14, 5 PM $ 0.115
+0.34%
$ 53.35 million $ 5.65 million
May 14, 4 PM $ 0.115
+0.40%
$ 53.17 million $ 5.67 million
May 14, 3 PM $ 0.114
+0.44%
$ 52.96 million $ 5.69 million
May 14, 2 PM $ 0.114
+1.50%
$ 52.73 million $ 6.06 million
May 14, 1 PM $ 0.112
+0.07%
$ 51.95 million $ 6.29 million
May 14, 12 PM $ 0.112
+0.88%
$ 51.91 million $ 6.6 million
May 14, 11 AM $ 0.111
-0.46%
$ 51.46 million $ 7.14 million
May 14, 10 AM $ 0.111
+1.15%
$ 51.7 million $ 7.2 million
May 14, 9 AM $ 0.11
+0.11%
$ 51.11 million $ 7.32 million
May 14, 8 AM $ 0.11
-0.23%
$ 51.05 million $ 7.64 million
May 14, 7 AM $ 0.11
-0.37%
$ 51.17 million $ 7.6 million