Magic Eden Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0642
-1.18%
$ 31.55 million $ 4.18 million
Jul 11, 10 PM $ 0.065
-0.66%
$ 31.93 million $ 4.06 million
Jul 11, 9 PM $ 0.0654
+0.13%
$ 32.14 million $ 4.02 million
Jul 11, 8 PM $ 0.0654
+0.32%
$ 32.1 million $ 3.96 million
Jul 11, 7 PM $ 0.0652
-0.12%
$ 32 million $ 3.97 million
Jul 11, 6 PM $ 0.0652
+0.37%
$ 32.03 million $ 3.67 million
Jul 11, 5 PM $ 0.065
+0.04%
$ 31.92 million $ 3.53 million
Jul 11, 4 PM $ 0.065
+0.26%
$ 31.9 million $ 3.53 million
Jul 11, 3 PM $ 0.0648
-0.16%
$ 31.82 million $ 3.53 million
Jul 11, 2 PM $ 0.0649
-0.09%
$ 31.87 million $ 3.7 million
Jul 11, 1 PM $ 0.065
+0.70%
$ 31.9 million $ 3.94 million
Jul 11, 12 PM $ 0.0645
+0.30%
$ 31.68 million $ 3.97 million
Jul 11, 11 AM $ 0.0643
-0.53%
$ 31.58 million $ 4.22 million
Jul 11, 10 AM $ 0.0647
-0.18%
$ 31.75 million $ 4.46 million
Jul 11, 9 AM $ 0.0648
+0.19%
$ 31.81 million $ 4.9 million
Jul 11, 8 AM $ 0.0646
+0.00%
$ 31.74 million $ 5.62 million
Jul 11, 7 AM $ 0.0646
+0.03%
$ 31.74 million $ 7.25 million
Jul 11, 6 AM $ 0.0646
-0.21%
$ 31.73 million $ 9.26 million
Jul 11, 5 AM $ 0.0648
-0.24%
$ 31.8 million $ 10.09 million
Jul 11, 4 AM $ 0.0649
-0.05%
$ 31.88 million $ 10.77 million
Jul 11, 3 AM $ 0.065
+0.14%
$ 31.9 million $ 10.84 million
Jul 11, 2 AM $ 0.0649
+1.73%
$ 31.85 million $ 10.91 million
Jul 11, 1 AM $ 0.0638
-0.73%
$ 31.31 million $ 10.95 million
Jul 11, 12 AM $ 0.0642
+0.17%
$ 31.54 million $ 11.54 million
Jul 10, 11 PM $ 0.0641
+0.20%
$ 31.49 million $ 11.6 million
Jul 10, 10 PM $ 0.064
+0.37%
$ 31.43 million $ 11.66 million
Jul 10, 9 PM $ 0.0638
+0.23%
$ 31.31 million $ 11.72 million
Jul 10, 8 PM $ 0.0636
-0.28%
$ 31.24 million $ 11.77 million
Jul 10, 7 PM $ 0.0638
-0.21%
$ 31.33 million $ 11.81 million
Jul 10, 6 PM $ 0.0639
-0.35%
$ 31.39 million $ 11.83 million
Jul 10, 5 PM $ 0.0641
-0.12%
$ 31.5 million $ 12.09 million
Jul 10, 4 PM $ 0.0642
+0.14%
$ 31.54 million $ 12.15 million
Jul 10, 3 PM $ 0.0641
+0.23%
$ 31.49 million $ 12.18 million
Jul 10, 2 PM $ 0.064
-0.37%
$ 31.42 million $ 12.18 million
Jul 10, 1 PM $ 0.0642
+0.22%
$ 31.54 million $ 11.99 million
Jul 10, 12 PM $ 0.0641
+0.25%
$ 31.47 million $ 11.93 million
Jul 10, 11 AM $ 0.0639
-0.35%
$ 31.39 million $ 11.74 million
Jul 10, 10 AM $ 0.0642
-0.96%
$ 31.5 million $ 11.5 million
Jul 10, 9 AM $ 0.0648
-0.65%
$ 31.81 million $ 11.07 million
Jul 10, 8 AM $ 0.0652
-0.89%
$ 32.02 million $ 10.32 million
Jul 10, 7 AM $ 0.0658
+2.26%
$ 32.31 million $ 8.64 million
Jul 10, 6 AM $ 0.0643
+0.66%
$ 31.59 million $ 6.72 million
Jul 10, 5 AM $ 0.0639
+0.46%
$ 31.38 million $ 5.92 million
Jul 10, 4 AM $ 0.0636
+0.08%
$ 31.24 million $ 5.2 million
Jul 10, 3 AM $ 0.0636
+0.88%
$ 31.21 million $ 5.04 million
Jul 10, 2 AM $ 0.063
+0.77%
$ 30.94 million $ 4.85 million
Jul 10, 1 AM $ 0.0625
+0.01%
$ 30.71 million $ 4.66 million
Jul 10, 12 AM $ 0.0625
+0.04%
$ 30.7 million $ 4.18 million
Jul 9, 11 PM $ 0.0625
-0.13%
$ 30.69 million $ 4.52 million
Jul 9, 10 PM $ 0.0626
+0.12%
$ 30.73 million $ 4.75 million