Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $0.059
+0.39%
$26.37 million $1.45 million
Oct 19, 8 PM $0.0587
+0.15%
$26.27 million $1.44 million
Oct 19, 7 PM $0.0586
-0.10%
$26.23 million $1.46 million
Oct 19, 6 PM $0.0587
+0.39%
$26.26 million $1.56 million
Oct 19, 5 PM $0.0585
-0.90%
$26.15 million $1.57 million
Oct 19, 4 PM $0.059
+0.46%
$26.39 million $1.57 million
Oct 19, 3 PM $0.0587
-0.30%
$26.27 million $1.58 million
Oct 19, 2 PM $0.0589
+0.10%
$26.35 million $1.84 million
Oct 19, 1 PM $0.0588
-0.54%
$26.32 million $1.96 million
Oct 19, 12 PM $0.0592
+0.99%
$26.46 million $2.02 million
Oct 19, 11 AM $0.0586
-0.66%
$26.23 million $2.03 million
Oct 19, 10 AM $0.059
-0.41%
$26.4 million $2.02 million
Oct 19, 9 AM $0.0592
-0.52%
$26.51 million $1.99 million
Oct 19, 8 AM $0.0595
-0.23%
$26.65 million $1.98 million
Oct 19, 7 AM $0.0597
+0.15%
$26.71 million $2 million
Oct 19, 6 AM $0.0596
+0.03%
$26.67 million $2 million
Oct 19, 5 AM $0.0596
+0.38%
$26.66 million $2.02 million
Oct 19, 4 AM $0.0593
+0.24%
$26.56 million $2.02 million
Oct 19, 3 AM $0.0592
-0.73%
$26.5 million $2.03 million
Oct 19, 2 AM $0.0596
-0.40%
$26.69 million $2.03 million
Oct 19, 1 AM $0.0599
+0.98%
$26.8 million $2.03 million
Oct 19, 12 AM $0.0593
-0.13%
$26.54 million $2.04 million
Oct 18, 11 PM $0.0594
+0.87%
$26.57 million $2.02 million
Oct 18, 10 PM $0.0588
+1.63%
$26.35 million $2.04 million
Oct 18, 9 PM $0.0579
+0.66%
$25.92 million $2.02 million
Oct 18, 8 PM $0.0575
+0.59%
$25.75 million $2.1 million
Oct 18, 7 PM $0.0572
-2.03%
$25.6 million $2.08 million
Oct 18, 6 PM $0.0584
-0.09%
$26.13 million $1.97 million
Oct 18, 5 PM $0.0584
-0.20%
$26.15 million $1.96 million
Oct 18, 4 PM $0.0585
-0.48%
$26.21 million $1.95 million
Oct 18, 3 PM $0.0588
-0.49%
$26.33 million $1.95 million
Oct 18, 2 PM $0.0591
-0.67%
$26.46 million $1.82 million
Oct 18, 1 PM $0.0595
-1.19%
$26.64 million $1.67 million
Oct 18, 12 PM $0.0602
-0.43%
$26.96 million $1.59 million
Oct 18, 11 AM $0.0605
-0.12%
$27.15 million $1.63 million
Oct 18, 10 AM $0.0606
-0.38%
$27.18 million $1.62 million
Oct 18, 9 AM $0.0608
+0.49%
$27.28 million $1.62 million
Oct 18, 8 AM $0.0605
-0.26%
$27.15 million $1.6 million
Oct 18, 7 AM $0.0606
-0.30%
$27.22 million $1.59 million
Oct 18, 6 AM $0.0608
+0.41%
$27.3 million $1.58 million
Oct 18, 5 AM $0.0606
-0.69%
$27.19 million $1.56 million
Oct 18, 4 AM $0.061
-0.87%
$27.38 million $1.54 million
Oct 18, 3 AM $0.0615
+0.50%
$27.62 million $1.53 million
Oct 18, 2 AM $0.0612
-0.26%
$27.48 million $1.53 million
Oct 18, 1 AM $0.0614
+0.11%
$27.55 million $1.53 million
Oct 18, 12 AM $0.0613
-0.59%
$27.52 million $1.52 million
Oct 17, 11 PM $0.0617
+0.49%
$27.69 million $1.56 million
Oct 17, 10 PM $0.0614
+0.97%
$27.55 million $1.54 million
Oct 17, 9 PM $0.0608
-1.63%
$27.29 million $1.53 million
Oct 17, 8 PM $0.0618
-0.44%
$27.74 million $1.46 million