Magic Eden Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.102
+0.00%
$ 46.3 million $ 6.49 million
12:55 AM $ 0.102
-1.31%
$ 46.3 million $ 6.5 million
12:54 AM $ 0.103
+1.36%
$ 46.34 million $ 6.5 million
12:53 AM $ 0.102
+0.00%
$ 46.34 million $ 6.51 million
12:52 AM $ 0.102
-0.27%
$ 46.34 million $ 6.52 million
12:51 AM $ 0.102
-0.55%
$ 46.34 million $ 6.52 million
12:50 AM $ 0.103
+0.55%
$ 46.34 million $ 6.53 million
12:49 AM $ 0.102
-0.93%
$ 45.84 million $ 6.54 million
12:48 AM $ 0.103
+0.32%
$ 45.84 million $ 6.54 million
12:47 AM $ 0.103
-0.65%
$ 45.84 million $ 6.54 million
12:46 AM $ 0.104
+0.74%
$ 45.84 million $ 6.54 million
12:45 AM $ 0.103
-0.76%
$ 45.84 million $ 6.55 million
12:44 AM $ 0.104
+0.07%
$ 46.52 million $ 6.55 million
12:43 AM $ 0.104
+0.04%
$ 46.52 million $ 6.55 million
12:42 AM $ 0.104
+0.04%
$ 46.52 million $ 6.56 million
12:41 AM $ 0.104
+0.03%
$ 46.52 million $ 6.57 million
12:40 AM $ 0.104
+0.31%
$ 46.52 million $ 6.57 million
12:39 AM $ 0.103
-0.31%
$ 46.29 million $ 6.57 million
12:38 AM $ 0.104
+0.00%
$ 46.29 million $ 6.58 million
12:37 AM $ 0.104
+0.03%
$ 46.29 million $ 6.59 million
12:36 AM $ 0.104
+0.04%
$ 46.29 million $ 6.6 million
12:35 AM $ 0.104
+0.22%
$ 46.29 million $ 6.61 million
12:34 AM $ 0.103
-0.06%
$ 46.31 million $ 6.61 million
12:33 AM $ 0.103
-0.07%
$ 46.31 million $ 6.61 million
12:32 AM $ 0.104
-0.04%
$ 46.31 million $ 6.61 million
12:31 AM $ 0.104
+0.04%
$ 46.31 million $ 6.61 million
12:30 AM $ 0.104
+0.04%
$ 46.31 million $ 6.6 million
12:29 AM $ 0.104
+0.05%
$ 46.35 million $ 6.6 million
12:28 AM $ 0.103
+0.00%
$ 46.35 million $ 6.6 million
12:27 AM $ 0.103
-0.04%
$ 46.35 million $ 6.6 million
12:26 AM $ 0.103
+0.35%
$ 46.35 million $ 6.6 million
12:25 AM $ 0.103
+0.00%
$ 46.35 million $ 6.6 million
12:24 AM $ 0.103
-0.23%
$ 46.16 million $ 6.6 million
12:23 AM $ 0.103
+0.04%
$ 46.16 million $ 6.59 million
12:22 AM $ 0.103
+0.11%
$ 46.16 million $ 6.59 million
12:21 AM $ 0.103
-0.04%
$ 46.16 million $ 6.59 million
12:20 AM $ 0.103
+0.20%
$ 46.16 million $ 6.6 million
12:19 AM $ 0.103
+0.93%
$ 46.2 million $ 6.6 million
12:18 AM $ 0.102
-0.07%
$ 46.2 million $ 6.6 million
12:17 AM $ 0.102
+0.38%
$ 46.2 million $ 6.6 million
12:16 AM $ 0.102
-0.48%
$ 46.2 million $ 6.6 million
12:15 AM $ 0.102
+0.47%
$ 46.2 million $ 6.6 million
12:14 AM $ 0.102
-0.07%
$ 45.62 million $ 6.6 million
12:13 AM $ 0.102
-0.30%
$ 45.62 million $ 6.6 million
12:12 AM $ 0.102
-0.14%
$ 45.62 million $ 6.6 million
12:11 AM $ 0.102
-0.95%
$ 45.62 million $ 6.6 million
12:10 AM $ 0.103
-0.04%
$ 45.62 million $ 6.6 million
12:09 AM $ 0.103
+0.08%
$ 46.32 million $ 6.6 million
12:08 AM $ 0.103
+0.00%
$ 46.32 million $ 6.62 million
12:07 AM $ 0.103
+0.07%
$ 46.32 million $ 6.62 million