Magic Eden Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.914
+2.35%
$ 119.5 million $ 38.79 million
Apr 24, 2025 $ 0.893
+0.29%
$ 116.76 million $ 18.26 million
Apr 23, 2025 $ 0.89
+4.97%
$ 116.42 million $ 21.43 million
Apr 22, 2025 $ 0.848
+5.41%
$ 110.91 million $ 19.86 million
Apr 21, 2025 $ 0.805
+0.83%
$ 105.22 million $ 14.24 million
Apr 20, 2025 $ 0.798
-2.16%
$ 104.35 million $ 11.61 million
Apr 19, 2025 $ 0.816
+1.81%
$ 106.65 million $ 10.11 million
Apr 18, 2025 $ 0.801
+1.91%
$ 104.75 million $ 21.89 million
Apr 17, 2025 $ 0.786
-6.54%
$ 102.8 million $ 45.45 million
Apr 16, 2025 $ 0.841
-9.91%
$ 110.01 million $ 16.58 million
Apr 15, 2025 $ 0.934
-1.45%
$ 122.09 million $ 20.86 million
Apr 14, 2025 $ 0.947
+5.09%
$ 123.86 million $ 21.54 million
Apr 13, 2025 $ 0.901
-7.65%
$ 117.86 million $ 10.81 million
Apr 12, 2025 $ 0.976
+1.42%
$ 127.62 million $ 17.53 million
Apr 11, 2025 $ 0.962
+8.48%
$ 125.83 million $ 43.32 million
Apr 10, 2025 $ 0.887
+1.69%
$ 115.99 million $ 21.95 million
Apr 9, 2025 $ 0.872
+11.42%
$ 114.05 million $ 18.93 million
Apr 8, 2025 $ 0.783
-3.78%
$ 102.34 million $ 12.95 million
Apr 7, 2025 $ 0.813
+1.57%
$ 106.36 million $ 25.74 million
Apr 6, 2025 $ 0.801
-13.44%
$ 104.69 million $ 12.39 million
Apr 5, 2025 $ 0.925
-0.82%
$ 120.95 million $ 7.5 million
Apr 4, 2025 $ 0.932
-0.95%
$ 121.94 million $ 14.76 million
Apr 3, 2025 $ 0.941
+3.12%
$ 123.11 million $ 10.83 million
Apr 2, 2025 $ 0.913
-9.18%
$ 119.37 million $ 14.49 million
Apr 1, 2025 $ 1.01
+0.76%
$ 131.44 million $ 11.57 million
Mar 31, 2025 $ 0.998
-3.51%
$ 130.45 million $ 12.39 million
Mar 30, 2025 $ 1.03
-1.32%
$ 135.17 million $ 7.26 million
Mar 29, 2025 $ 1.05
-7.14%
$ 136.98 million $ 9.03 million
Mar 28, 2025 $ 1.13
-9.60%
$ 147.51 million $ 17.19 million
Mar 27, 2025 $ 1.25
-0.77%
$ 163.17 million $ 14.19 million
Mar 26, 2025 $ 1.26
-1.69%
$ 164.44 million $ 15.92 million
Mar 25, 2025 $ 1.28
+7.55%
$ 167.3 million $ 25.45 million
Mar 24, 2025 $ 1.19
+2.42%
$ 155.53 million $ 16.55 million
Mar 23, 2025 $ 1.16
-2.38%
$ 151.85 million $ 13.62 million
Mar 22, 2025 $ 1.19
-2.22%
$ 155.55 million $ 24.68 million
Mar 21, 2025 $ 1.22
+8.80%
$ 159.08 million $ 46.19 million
Mar 20, 2025 $ 1.12
-2.37%
$ 146.23 million $ 11.87 million
Mar 19, 2025 $ 1.15
+0.75%
$ 149.78 million $ 20.06 million
Mar 18, 2025 $ 1.14
-2.36%
$ 148.66 million $ 26.8 million
Mar 17, 2025 $ 1.16
+9.50%
$ 152.26 million $ 29.18 million
Mar 16, 2025 $ 1.06
-5.02%
$ 139.05 million $ 11.18 million
Mar 15, 2025 $ 1.12
+3.03%
$ 146.4 million $ 9.81 million
Mar 14, 2025 $ 1.09
+2.28%
$ 142.71 million $ 14 million
Mar 13, 2025 $ 1.07
+1.97%
$ 139.53 million $ 13.36 million
Mar 12, 2025 $ 1.05
+0.72%
$ 136.83 million $ 16.01 million
Mar 11, 2025 $ 1.04
+1.26%
$ 135.83 million $ 21.37 million
Mar 10, 2025 $ 1.03
+0.86%
$ 134.14 million $ 32.52 million
Mar 9, 2025 $ 1.02
-9.19%
$ 132.97 million $ 13.39 million
Mar 8, 2025 $ 1.12
-3.32%
$ 146.43 million $ 8.6 million
Mar 7, 2025 $ 1.16
+0.07%
$ 151.46 million $ 18.68 million