Magic Eden Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.11
-0.37%
$ 51.17 million $ 7.6 million
May 14, 6 AM $ 0.111
-0.13%
$ 51.36 million $ 7.62 million
May 14, 5 AM $ 0.111
+0.42%
$ 51.43 million $ 7.84 million
May 14, 4 AM $ 0.11
+1.48%
$ 51.21 million $ 7.95 million
May 14, 3 AM $ 0.109
-2.11%
$ 50.47 million $ 8.04 million
May 14, 2 AM $ 0.111
+0.29%
$ 51.55 million $ 7.81 million
May 14, 1 AM $ 0.111
-0.18%
$ 51.41 million $ 7.76 million
May 14, 12 AM $ 0.111
+0.03%
$ 51.5 million $ 7.9 million
May 13, 11 PM $ 0.111
+0.16%
$ 51.49 million $ 7.94 million
May 13, 10 PM $ 0.111
-0.11%
$ 51.4 million $ 7.93 million
May 13, 9 PM $ 0.111
-0.69%
$ 51.46 million $ 7.89 million
May 13, 8 PM $ 0.112
+0.81%
$ 51.82 million $ 8.32 million
May 13, 7 PM $ 0.111
-1.23%
$ 51.4 million $ 8.69 million
May 13, 6 PM $ 0.112
+0.42%
$ 52.05 million $ 8.72 million
May 13, 5 PM $ 0.112
-0.24%
$ 51.83 million $ 8.83 million
May 13, 4 PM $ 0.112
+0.65%
$ 51.95 million $ 8.83 million
May 13, 3 PM $ 0.111
-1.64%
$ 51.61 million $ 9.01 million
May 13, 2 PM $ 0.113
-0.23%
$ 52.47 million $ 9.32 million
May 13, 1 PM $ 0.113
-1.23%
$ 52.59 million $ 9.46 million
May 13, 12 PM $ 0.115
-2.87%
$ 53.25 million $ 9.56 million
May 13, 11 AM $ 0.118
-1.31%
$ 54.81 million $ 9.1 million
May 13, 10 AM $ 0.12
-0.53%
$ 55.54 million $ 9.21 million
May 13, 9 AM $ 0.12
+0.66%
$ 55.83 million $ 9.18 million
May 13, 8 AM $ 0.12
-0.22%
$ 55.46 million $ 9.1 million
May 13, 7 AM $ 0.12
+0.46%
$ 55.59 million $ 9.35 million
May 13, 6 AM $ 0.119
-0.22%
$ 55.34 million $ 9.41 million
May 13, 5 AM $ 0.12
-0.94%
$ 55.46 million $ 9.31 million
May 13, 4 AM $ 0.121
-0.29%
$ 55.98 million $ 9.6 million
May 13, 3 AM $ 0.121
-0.02%
$ 56.15 million $ 9.53 million
May 13, 2 AM $ 0.121
-0.27%
$ 56.16 million $ 9.72 million
May 13, 1 AM $ 0.121
+0.52%
$ 56.31 million $ 9.97 million
May 13, 12 AM $ 0.121
-1.06%
$ 56.02 million $ 10.51 million
May 12, 11 PM $ 0.122
+0.17%
$ 56.19 million $ 11.34 million
May 12, 10 PM $ 0.122
-0.27%
$ 56.09 million $ 11.2 million
May 12, 9 PM $ 0.122
-0.78%
$ 56.25 million $ 11.04 million
May 12, 8 PM $ 0.123
+1.46%
$ 56.68 million $ 10.65 million
May 12, 7 PM $ 0.121
+0.25%
$ 55.87 million $ 10.52 million
May 12, 6 PM $ 0.121
+1.01%
$ 55.73 million $ 10.35 million
May 12, 5 PM $ 0.12
+1.64%
$ 55.17 million $ 10.3 million
May 12, 4 PM $ 0.118
-0.66%
$ 54.28 million $ 10.28 million
May 12, 3 PM $ 0.119
-0.88%
$ 54.64 million $ 10.06 million
May 12, 2 PM $ 0.12
-1.62%
$ 55.12 million $ 10.11 million
May 12, 1 PM $ 0.122
+1.44%
$ 56.03 million $ 9.83 million
May 12, 12 PM $ 0.12
+0.40%
$ 55.24 million $ 9.72 million
May 12, 11 AM $ 0.119
-0.05%
$ 55.02 million $ 10.08 million
May 12, 10 AM $ 0.12
-0.09%
$ 55.05 million $ 10.98 million
May 12, 9 AM $ 0.12
+0.14%
$ 55.1 million $ 13.08 million
May 12, 8 AM $ 0.119
+1.20%
$ 55.02 million $ 14.57 million
May 12, 7 AM $ 0.118
+0.08%
$ 54.36 million $ 15.29 million
May 12, 6 AM $ 0.118
-0.43%
$ 54.32 million $ 16.71 million