Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $0.0618
-0.44%
$27.74 million $1.46 million
Oct 17, 7 PM $0.0621
+0.32%
$27.86 million $1.46 million
Oct 17, 6 PM $0.0619
+0.97%
$27.77 million $1.47 million
Oct 17, 5 PM $0.0613
+0.20%
$27.5 million $1.51 million
Oct 17, 4 PM $0.0611
-0.40%
$27.45 million $1.64 million
Oct 17, 3 PM $0.0614
-1.19%
$27.56 million $1.7 million
Oct 17, 2 PM $0.0621
+0.15%
$27.89 million $1.76 million
Oct 17, 1 PM $0.062
+0.00%
$27.85 million $1.81 million
Oct 17, 12 PM $0.062
-0.90%
$27.85 million $1.82 million
Oct 17, 11 AM $0.0626
-0.26%
$28.11 million $1.84 million
Oct 17, 10 AM $0.0628
-0.04%
$28.18 million $1.86 million
Oct 17, 9 AM $0.0628
-0.04%
$28.2 million $1.87 million
Oct 17, 8 AM $0.0628
+0.26%
$28.21 million $1.87 million
Oct 17, 7 AM $0.0627
-0.31%
$28.14 million $1.88 million
Oct 17, 6 AM $0.0629
-0.45%
$28.22 million $1.95 million
Oct 17, 5 AM $0.0631
+0.11%
$28.35 million $1.97 million
Oct 17, 4 AM $0.0631
-0.35%
$28.32 million $2.02 million
Oct 17, 3 AM $0.0633
+0.14%
$28.42 million $2.11 million
Oct 17, 2 AM $0.0632
-0.04%
$28.38 million $2.12 million
Oct 17, 1 AM $0.0632
-0.76%
$28.39 million $2.12 million
Oct 17, 12 AM $0.0637
+0.34%
$28.61 million $2.12 million
Oct 16, 11 PM $0.0635
+0.33%
$28.51 million $2.12 million
Oct 16, 10 PM $0.0633
+0.72%
$28.42 million $2.11 million
Oct 16, 9 PM $0.0628
+0.05%
$28.22 million $2.14 million
Oct 16, 8 PM $0.0628
+0.36%
$28.2 million $2.18 million
Oct 16, 7 PM $0.0626
+0.76%
$28.1 million $2.29 million
Oct 16, 6 PM $0.0621
-0.57%
$27.89 million $2.34 million
Oct 16, 5 PM $0.0625
-0.63%
$28.05 million $2.31 million
Oct 16, 4 PM $0.0629
-0.53%
$28.23 million $2.3 million
Oct 16, 3 PM $0.0632
-1.13%
$28.38 million $2.36 million
Oct 16, 2 PM $0.0639
-0.31%
$28.7 million $2.43 million
Oct 16, 1 PM $0.0641
-0.43%
$28.79 million $2.48 million
Oct 16, 12 PM $0.0644
-0.85%
$28.92 million $2.57 million
Oct 16, 11 AM $0.065
+0.65%
$29.04 million $2.67 million
Oct 16, 10 AM $0.0645
+0.39%
$28.85 million $2.7 million
Oct 16, 9 AM $0.0643
+0.11%
$28.74 million $2.74 million
Oct 16, 8 AM $0.0642
-0.31%
$28.7 million $2.82 million
Oct 16, 7 AM $0.0644
+0.37%
$28.79 million $2.83 million
Oct 16, 6 AM $0.0642
-0.38%
$28.69 million $2.83 million
Oct 16, 5 AM $0.0644
+0.12%
$28.79 million $2.94 million
Oct 16, 4 AM $0.0643
+1.61%
$28.76 million $3.08 million
Oct 16, 3 AM $0.0633
+0.21%
$28.31 million $3.09 million
Oct 16, 2 AM $0.0632
+0.16%
$28.25 million $3.2 million
Oct 16, 1 AM $0.0631
-0.59%
$28.2 million $3.7 million
Oct 16, 12 AM $0.0635
-0.14%
$28.37 million $3.78 million
Oct 15, 11 PM $0.0635
-0.16%
$28.41 million $3.86 million
Oct 15, 10 PM $0.0636
+0.14%
$28.45 million $3.86 million
Oct 15, 9 PM $0.0636
-0.50%
$28.41 million $3.85 million
Oct 15, 8 PM $0.0639
-0.19%
$28.56 million $3.82 million
Oct 15, 7 PM $0.064
+0.57%
$28.61 million $3.85 million