Magic Eden Historical Data

ME Page 9
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0626
+0.12%
$ 30.73 million $ 4.75 million
Jul 9, 9 PM $ 0.0625
+0.51%
$ 30.7 million $ 4.77 million
Jul 9, 8 PM $ 0.0622
+0.27%
$ 30.54 million $ 4.75 million
Jul 9, 7 PM $ 0.062
-0.21%
$ 30.46 million $ 4.65 million
Jul 9, 6 PM $ 0.0622
+0.27%
$ 30.52 million $ 4.65 million
Jul 9, 5 PM $ 0.062
+0.87%
$ 30.44 million $ 4.42 million
Jul 9, 4 PM $ 0.0615
-0.43%
$ 30.18 million $ 4.35 million
Jul 9, 3 PM $ 0.0617
+0.32%
$ 30.31 million $ 4.32 million
Jul 9, 2 PM $ 0.0615
-0.55%
$ 30.21 million $ 4.38 million
Jul 9, 1 PM $ 0.0619
+0.10%
$ 30.6 million $ 4.44 million
Jul 9, 12 PM $ 0.0618
+0.53%
$ 30.57 million $ 4.72 million
Jul 9, 11 AM $ 0.0615
+0.13%
$ 30.41 million $ 5.71 million
Jul 9, 10 AM $ 0.0614
+0.21%
$ 30.37 million $ 6.43 million
Jul 9, 9 AM $ 0.0613
+0.42%
$ 30.31 million $ 7.15 million
Jul 9, 8 AM $ 0.061
-0.38%
$ 30.18 million $ 7.37 million
Jul 9, 7 AM $ 0.0612
-0.31%
$ 30.29 million $ 7.55 million
Jul 9, 6 AM $ 0.0614
+0.61%
$ 30.39 million $ 7.37 million
Jul 9, 5 AM $ 0.061
-0.25%
$ 30.2 million $ 7.35 million
Jul 9, 4 AM $ 0.0612
+0.69%
$ 30.28 million $ 7.38 million
Jul 9, 3 AM $ 0.0608
-0.02%
$ 30.07 million $ 7.44 million
Jul 9, 2 AM $ 0.0608
-0.31%
$ 30.08 million $ 7.5 million
Jul 9, 1 AM $ 0.061
-0.23%
$ 30.17 million $ 7.59 million
Jul 9, 12 AM $ 0.0611
-0.50%
$ 30.24 million $ 7.77 million
Jul 8, 11 PM $ 0.0614
-0.43%
$ 30.39 million $ 8.26 million
Jul 8, 10 PM $ 0.0617
-0.14%
$ 30.52 million $ 7.97 million
Jul 8, 9 PM $ 0.0618
+0.17%
$ 30.57 million $ 8.09 million
Jul 8, 8 PM $ 0.0617
-0.38%
$ 30.51 million $ 8.15 million
Jul 8, 7 PM $ 0.0619
-0.10%
$ 30.63 million $ 8.2 million
Jul 8, 6 PM $ 0.062
-0.46%
$ 30.66 million $ 8.28 million
Jul 8, 5 PM $ 0.0623
-0.32%
$ 30.81 million $ 8.4 million
Jul 8, 4 PM $ 0.0625
+0.09%
$ 30.9 million $ 8.52 million
Jul 8, 3 PM $ 0.0624
-1.00%
$ 30.87 million $ 7.25 million
Jul 8, 2 PM $ 0.063
-0.30%
$ 31.19 million $ 8.68 million
Jul 8, 1 PM $ 0.0632
-0.38%
$ 30.71 million $ 8.69 million
Jul 8, 12 PM $ 0.0635
+0.53%
$ 30.83 million $ 8.44 million
Jul 8, 11 AM $ 0.0631
+3.72%
$ 30.67 million $ 7.43 million
Jul 8, 10 AM $ 0.0609
+0.22%
$ 29.57 million $ 6.69 million
Jul 8, 9 AM $ 0.0607
-1.23%
$ 29.5 million $ 6.07 million
Jul 8, 8 AM $ 0.0615
-0.77%
$ 29.87 million $ 5.86 million
Jul 8, 7 AM $ 0.062
+0.82%
$ 30.1 million $ 5.74 million
Jul 8, 6 AM $ 0.0615
-0.08%
$ 29.86 million $ 5.91 million
Jul 8, 5 AM $ 0.0615
+0.51%
$ 29.88 million $ 5.99 million
Jul 8, 4 AM $ 0.0612
+0.00%
$ 29.73 million $ 6.18 million
Jul 8, 3 AM $ 0.0612
-0.18%
$ 29.73 million $ 6.22 million
Jul 8, 2 AM $ 0.0613
+0.38%
$ 29.78 million $ 6.27 million
Jul 8, 1 AM $ 0.0611
-2.46%
$ 29.67 million $ 6.25 million
Jul 8, 12 AM $ 0.0626
-0.12%
$ 30.42 million $ 6.31 million
Jul 7, 11 PM $ 0.0627
-1.66%
$ 30.46 million $ 4.77 million
Jul 7, 10 PM $ 0.0638
+0.63%
$ 30.97 million $ 5.81 million
Jul 7, 9 PM $ 0.0634
-0.81%
$ 30.78 million $ 5.77 million