Magic Eden Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0871
-0.04%
$ 43.27 million $ 5.53 million
4:25 PM $ 0.0872
+0.04%
$ 43.27 million $ 5.54 million
4:24 PM $ 0.0871
+0.01%
$ 43.29 million $ 5.54 million
4:23 PM $ 0.0871
+0.00%
$ 43.29 million $ 5.54 million
4:22 PM $ 0.0871
+0.13%
$ 43.29 million $ 5.54 million
4:21 PM $ 0.087
-0.09%
$ 43.29 million $ 5.54 million
4:20 PM $ 0.0871
-0.13%
$ 43.29 million $ 5.53 million
4:19 PM $ 0.0872
+0.17%
$ 43.32 million $ 5.52 million
4:18 PM $ 0.087
-0.10%
$ 43.32 million $ 5.52 million
4:17 PM $ 0.0871
+0.11%
$ 43.32 million $ 5.51 million
4:16 PM $ 0.087
-0.33%
$ 43.32 million $ 5.51 million
4:15 PM $ 0.0873
-0.02%
$ 43.32 million $ 5.5 million
4:14 PM $ 0.0873
+0.02%
$ 43.4 million $ 5.49 million
4:13 PM $ 0.0873
-0.07%
$ 43.4 million $ 5.49 million
4:12 PM $ 0.0874
+0.16%
$ 43.4 million $ 5.49 million
4:11 PM $ 0.0872
+0.29%
$ 43.4 million $ 5.49 million
4:10 PM $ 0.087
+0.11%
$ 43.4 million $ 5.49 million
4:09 PM $ 0.0869
-0.09%
$ 43.18 million $ 5.49 million
4:08 PM $ 0.087
+0.30%
$ 43.18 million $ 5.48 million
4:07 PM $ 0.0867
-0.06%
$ 43.18 million $ 5.48 million
4:06 PM $ 0.0868
+0.02%
$ 43.18 million $ 5.47 million
4:05 PM $ 0.0867
-0.14%
$ 43.18 million $ 5.47 million
4:04 PM $ 0.0869
-0.05%
$ 43.16 million $ 5.45 million
4:03 PM $ 0.0869
-0.14%
$ 43.16 million $ 5.45 million
4:02 PM $ 0.0871
+0.00%
$ 43.16 million $ 5.45 million
4:01 PM $ 0.0871
+0.01%
$ 43.16 million $ 5.44 million
4:00 PM $ 0.0871
+0.12%
$ 43.16 million $ 5.44 million
3:59 PM $ 0.087
+0.04%
$ 43.2 million $ 5.44 million
3:58 PM $ 0.0869
+0.24%
$ 43.2 million $ 5.45 million
3:57 PM $ 0.0867
+0.03%
$ 43.2 million $ 5.45 million
3:56 PM $ 0.0867
-0.03%
$ 43.2 million $ 5.45 million
3:55 PM $ 0.0867
-0.32%
$ 43.2 million $ 5.45 million
3:54 PM $ 0.087
+0.05%
$ 43.22 million $ 5.44 million
3:53 PM $ 0.0869
+0.01%
$ 43.22 million $ 5.44 million
3:52 PM $ 0.0869
+0.09%
$ 43.22 million $ 5.44 million
3:51 PM $ 0.0869
-0.03%
$ 43.22 million $ 5.44 million
3:50 PM $ 0.0869
+0.08%
$ 43.22 million $ 5.44 million
3:49 PM $ 0.0868
+0.00%
$ 43.14 million $ 5.44 million
3:48 PM $ 0.0868
-0.06%
$ 43.14 million $ 5.45 million
3:47 PM $ 0.0869
+0.00%
$ 43.14 million $ 5.44 million
3:46 PM $ 0.0869
-0.03%
$ 43.14 million $ 5.45 million
3:45 PM $ 0.0869
+0.21%
$ 43.14 million $ 5.44 million
3:44 PM $ 0.0867
-0.02%
$ 43.09 million $ 5.45 million
3:43 PM $ 0.0867
+0.29%
$ 43.09 million $ 5.47 million
3:42 PM $ 0.0865
-0.07%
$ 43.09 million $ 5.46 million
3:41 PM $ 0.0865
-0.03%
$ 43.09 million $ 5.47 million
3:40 PM $ 0.0866
-0.15%
$ 43.09 million $ 5.46 million
3:39 PM $ 0.0867
-0.54%
$ 43.08 million $ 5.46 million
3:38 PM $ 0.0872
+0.00%
$ 43.08 million $ 5.46 million
3:37 PM $ 0.0872
+0.18%
$ 43.08 million $ 5.46 million