Magic Eden Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.103
-0.11%
$ 46.02 million $ 7.35 million
1:39 AM $ 0.103
+0.25%
$ 46.12 million $ 7.35 million
1:38 AM $ 0.103
+0.00%
$ 46.12 million $ 7.35 million
1:37 AM $ 0.103
-0.23%
$ 46.12 million $ 7.36 million
1:36 AM $ 0.103
-0.19%
$ 46.12 million $ 7.36 million
1:35 AM $ 0.103
-0.01%
$ 46.12 million $ 7.36 million
1:34 AM $ 0.103
+0.08%
$ 46.08 million $ 7.31 million
1:33 AM $ 0.103
-0.58%
$ 46.08 million $ 7.27 million
1:32 AM $ 0.103
+0.00%
$ 46.08 million $ 7.27 million
1:31 AM $ 0.103
-0.45%
$ 46.08 million $ 7.24 million
1:30 AM $ 0.104
+0.41%
$ 46.08 million $ 7.2 million
1:29 AM $ 0.103
+0.31%
$ 46.28 million $ 7.17 million
1:28 AM $ 0.103
-0.52%
$ 46.28 million $ 7.13 million
1:27 AM $ 0.104
-0.03%
$ 46.28 million $ 7.12 million
1:26 AM $ 0.104
+0.66%
$ 46.28 million $ 7.11 million
1:25 AM $ 0.103
-0.59%
$ 46.28 million $ 7.09 million
1:24 AM $ 0.104
+0.18%
$ 46.45 million $ 7.06 million
1:23 AM $ 0.104
+0.15%
$ 46.45 million $ 7.02 million
1:22 AM $ 0.103
-0.28%
$ 46.45 million $ 7 million
1:21 AM $ 0.103
-0.29%
$ 46.45 million $ 6.98 million
1:20 AM $ 0.103
-0.18%
$ 46.45 million $ 6.93 million
1:19 AM $ 0.104
+0.67%
$ 46.42 million $ 6.88 million
1:18 AM $ 0.103
-0.02%
$ 46.42 million $ 6.85 million
1:17 AM $ 0.103
-0.38%
$ 46.42 million $ 6.83 million
1:16 AM $ 0.103
+0.41%
$ 46.42 million $ 6.83 million
1:15 AM $ 0.103
-0.40%
$ 46.42 million $ 6.83 million
1:14 AM $ 0.103
-0.45%
$ 46.21 million $ 6.82 million
1:13 AM $ 0.104
+0.45%
$ 46.21 million $ 6.78 million
1:12 AM $ 0.103
+0.09%
$ 46.21 million $ 6.77 million
1:11 AM $ 0.103
-0.83%
$ 46.21 million $ 6.75 million
1:10 AM $ 0.103
+0.34%
$ 46.21 million $ 6.71 million
1:09 AM $ 0.103
-0.74%
$ 45.97 million $ 6.67 million
1:08 AM $ 0.104
+0.84%
$ 45.97 million $ 6.6 million
1:07 AM $ 0.103
-0.56%
$ 45.97 million $ 6.57 million
1:06 AM $ 0.104
+0.83%
$ 45.97 million $ 6.54 million
1:05 AM $ 0.103
-0.73%
$ 45.97 million $ 6.51 million
1:04 AM $ 0.104
+1.32%
$ 46.37 million $ 6.49 million
1:03 AM $ 0.102
-0.21%
$ 46.37 million $ 6.49 million
1:02 AM $ 0.102
-0.25%
$ 46.37 million $ 6.49 million
1:01 AM $ 0.103
+0.94%
$ 46.37 million $ 6.49 million
1:00 AM $ 0.102
-1.09%
$ 46.37 million $ 6.49 million
12:59 AM $ 0.103
+1.05%
$ 46.3 million $ 6.49 million
12:58 AM $ 0.102
-0.94%
$ 46.3 million $ 6.49 million
12:57 AM $ 0.103
+1.13%
$ 46.3 million $ 6.49 million
12:56 AM $ 0.102
+0.00%
$ 46.3 million $ 6.49 million
12:55 AM $ 0.102
-1.31%
$ 46.3 million $ 6.5 million
12:54 AM $ 0.103
+1.36%
$ 46.34 million $ 6.5 million
12:53 AM $ 0.102
+0.00%
$ 46.34 million $ 6.51 million
12:52 AM $ 0.102
-0.27%
$ 46.34 million $ 6.52 million
12:51 AM $ 0.102
-0.55%
$ 46.34 million $ 6.52 million