Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.102
+0.04%
$ 45.79 million $ 6.6 million
11:35 PM $ 0.102
+0.04%
$ 45.79 million $ 6.6 million
11:34 PM $ 0.102
+0.07%
$ 45.79 million $ 6.61 million
11:33 PM $ 0.102
+0.04%
$ 45.79 million $ 6.61 million
11:32 PM $ 0.102
+0.15%
$ 45.79 million $ 6.6 million
11:31 PM $ 0.102
-0.03%
$ 45.79 million $ 6.6 million
11:30 PM $ 0.102
-0.11%
$ 45.79 million $ 6.6 million
11:29 PM $ 0.102
-0.10%
$ 45.62 million $ 6.6 million
11:28 PM $ 0.102
+0.36%
$ 45.62 million $ 6.6 million
11:27 PM $ 0.102
+0.00%
$ 45.62 million $ 6.61 million
11:26 PM $ 0.102
+0.00%
$ 45.62 million $ 6.61 million
11:25 PM $ 0.102
+0.00%
$ 45.62 million $ 6.61 million
11:24 PM $ 0.102
-0.01%
$ 45.5 million $ 6.61 million
11:23 PM $ 0.102
-0.15%
$ 45.5 million $ 6.62 million
11:22 PM $ 0.102
+0.15%
$ 45.5 million $ 6.63 million
11:21 PM $ 0.102
-0.37%
$ 45.5 million $ 6.64 million
11:20 PM $ 0.102
+0.42%
$ 45.5 million $ 6.67 million
11:19 PM $ 0.102
-0.02%
$ 45.49 million $ 6.67 million
11:18 PM $ 0.102
-0.33%
$ 45.49 million $ 6.68 million
11:17 PM $ 0.102
+0.38%
$ 45.49 million $ 6.68 million
11:16 PM $ 0.102
-0.37%
$ 45.49 million $ 6.68 million
11:15 PM $ 0.102
+0.08%
$ 45.49 million $ 6.68 million
11:14 PM $ 0.102
+0.60%
$ 45.61 million $ 6.68 million
11:13 PM $ 0.101
-0.26%
$ 45.61 million $ 6.7 million
11:12 PM $ 0.102
-0.26%
$ 45.61 million $ 6.7 million
11:11 PM $ 0.102
+0.00%
$ 45.61 million $ 6.71 million
11:10 PM $ 0.101
-0.22%
$ 45.61 million $ 6.73 million
11:09 PM $ 0.102
-0.21%
$ 45.45 million $ 6.73 million
11:08 PM $ 0.102
+0.54%
$ 45.45 million $ 6.73 million
11:07 PM $ 0.101
-0.34%
$ 45.45 million $ 6.73 million
11:06 PM $ 0.102
+0.00%
$ 45.45 million $ 6.73 million
11:05 PM $ 0.102
+0.00%
$ 45.45 million $ 6.73 million
11:04 PM $ 0.102
-0.18%
$ 45.45 million $ 6.74 million
11:03 PM $ 0.102
+0.56%
$ 45.45 million $ 6.74 million
11:02 PM $ 0.101
-0.26%
$ 45.45 million $ 6.75 million
11:01 PM $ 0.101
+0.00%
$ 45.45 million $ 6.75 million
11:00 PM $ 0.101
+0.27%
$ 45.45 million $ 6.75 million
10:59 PM $ 0.101
+0.01%
$ 45.27 million $ 6.75 million
10:58 PM $ 0.101
-0.26%
$ 45.27 million $ 6.75 million
10:57 PM $ 0.101
+0.30%
$ 45.27 million $ 6.75 million
10:56 PM $ 0.101
+0.00%
$ 45.27 million $ 6.75 million
10:55 PM $ 0.101
+0.00%
$ 45.27 million $ 6.75 million
10:54 PM $ 0.101
+0.01%
$ 45.25 million $ 6.75 million
10:53 PM $ 0.101
+0.00%
$ 45.25 million $ 6.76 million
10:52 PM $ 0.101
-0.04%
$ 45.25 million $ 6.76 million
10:51 PM $ 0.101
-0.04%
$ 45.25 million $ 6.76 million
10:50 PM $ 0.101
+0.01%
$ 45.25 million $ 6.78 million
10:49 PM $ 0.101
+0.02%
$ 45.28 million $ 6.78 million
10:48 PM $ 0.101
-0.30%
$ 45.28 million $ 6.78 million
10:47 PM $ 0.101
+0.01%
$ 45.28 million $ 6.78 million
Download