Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.104
+6.50%
$ 45.8 million $ 48.57 million
May 11 $ 0.104
-12.57%
$ 46.32 million $ 22.88 million
May 4 $ 0.114
+10.98%
$ 54.62 million $ 15.29 million
Apr 27 $ 0.106
-4.08%
$ 47.16 million $ 2.35 million
Apr 20 $ 0.109
+4.99%
$ 50.09 million $ 79.71 million
Apr 13 $ 0.111
+11.26%
$ 46.29 million $ 68.8 million
Apr 6 $ 0.107
+4.47%
$ 44.83 million $ 78.49 million
Mar 30 $ 0.101
+4.52%
$ 45.75 million $ 37.96 million
Mar 23 $ 0.0988
-6.69%
$ 42.65 million $ 35.06 million
Mar 16 $ 0.106
-8.79%
$ 46.54 million $ 138.92 million
Mar 9 $ 0.116
+5.42%
$ 50.87 million $ 34.36 million
Mar 2 $ 0.112
-3.46%
$ 47.8 million $ 34.86 million
Feb 23 $ 0.116
-7.23%
$ 50.08 million $ 59.22 million
Feb 16 $ 0.128
-8.61%
$ 53.49 million $ 76.27 million
Feb 9 $ 0.154
+10.61%
$ 59.7 million $ 397.41 million
Feb 2 $ 0.143
-9.21%
$ 59.35 million $ 44.72 million
Jan 26 $ 0.162
-20.65%
$ 67.32 million $ 46.27 million
Jan 19 $ 0.222
-22.09%
$ 87.05 million $ 185.48 million
Jan 12 $ 0.231
+9.43%
$ 121.83 million $ 124.92 million
Jan 5 $ 0.219
-3.40%
$ 89.51 million $ 69.5 million
Dec 29 $ 0.215
+3.89%
$ 39.11 million $ 38.86 million
Dec 22 $ 0.209
-4.08%
$ 35.79 million $ 62.76 million
Dec 15 $ 0.226
-11.22%
$ 37.71 million $ 65.02 million
Dec 8 $ 0.268
-15.46%
$ 43.93 million $ 91.14 million
Dec 1 $ 0.326
-0.91%
$ 54.8 million $ 58.89 million
Nov 24 $ 0.333
-7.88%
$ 56.9 million $ 76.14 million
Nov 17 $ 0.367
-3.81%
$ 62.53 million $ 109.72 million
Nov 10 $ 0.392
-7.53%
$ 49.94 million $ 80.51 million
Nov 3 $ 0.429
-7.06%
$ 55.49 million $ 86.34 million
Oct 27 $ 0.461
+1.78%
$ 60.31 million $ 371.13 million
Oct 20 $ 0.439
-0.46%
$ 59.3 million $ 44.56 million
Oct 13 $ 0.432
-6.68%
$ 57.63 million $ 79.62 million
Oct 6 $ 0.42
-30.79%
$ 60.56 million $ 85.7 million
Sep 29 $ 0.616
-6.40%
$ 79.38 million $ 105.01 million
Sep 22 $ 0.655
-10.47%
$ 86.12 million $ 886.23 million
Sep 15 $ 0.678
-3.36%
$ 95.71 million $ 58.32 million
Sep 8 $ 0.725
+8.56%
$ 91.73 million $ 91.94 million
Sep 1 $ 0.66
-2.14%
$ 87.27 million $ 52.81 million
Aug 25 $ 0.686
-2.93%
$ 88.22 million $ 84.2 million
Aug 18 $ 0.722
+0.89%
$ 92.45 million $ 90.99 million
Aug 11 $ 0.716
-5.25%
$ 93.64 million $ 129.85 million
Aug 4 $ 0.769
+4.91%
$ 98.83 million $ 130.83 million
Jul 28 $ 0.721
-19.92%
$ 95.9 million $ 90.96 million
Jul 21 $ 0.876
-2.23%
$ 117.79 million $ 189.23 million
Jul 14 $ 0.86
+0.90%
$ 117.13 million $ 143.39 million
Jul 7 $ 0.804
+8.75%
$ 111.51 million $ 92.85 million
Jun 30 $ 0.729
-3.42%
$ 96.63 million $ 71.56 million
Jun 23 $ 0.74
+10.71%
$ 98.7 million $ 93.43 million
Jun 16 $ 0.678
-15.46%
$ 87.36 million $ 98.49 million
Jun 9 $ 0.793
-9.10%
$ 104.9 million $ 123.39 million
Download