MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0133
-6.26%
$ 12.23 million $ 2.29 million
Jan 21, 2025 $ 0.0141
+4.69%
$ 13.05 million $ 2.62 million
Jan 20, 2025 $ 0.0135
-17.19%
$ 12.46 million $ 3.37 million
Jan 19, 2025 $ 0.0163
-10.22%
$ 15.05 million $ 2.67 million
Jan 18, 2025 $ 0.0182
-13.80%
$ 16.76 million $ 2.52 million
Jan 17, 2025 $ 0.0211
+10.84%
$ 19.44 million $ 2.64 million
Jan 16, 2025 $ 0.019
-3.18%
$ 17.53 million $ 2.74 million
Jan 15, 2025 $ 0.0196
+2.96%
$ 18.11 million $ 2.65 million
Jan 14, 2025 $ 0.0191
+4.72%
$ 17.59 million $ 1.84 million
Jan 13, 2025 $ 0.0182
-3.18%
$ 16.79 million $ 3.1 million
Jan 12, 2025 $ 0.0188
-3.25%
$ 17.34 million $ 1.53 million
Jan 11, 2025 $ 0.0194
-3.56%
$ 17.93 million $ 1.94 million
Jan 10, 2025 $ 0.0201
+1.93%
$ 18.59 million $ 2.58 million
Jan 9, 2025 $ 0.0198
+3.93%
$ 18.24 million $ 2.54 million
Jan 8, 2025 $ 0.019
-7.16%
$ 17.55 million $ 2.93 million
Jan 7, 2025 $ 0.0205
-10.04%
$ 18.9 million $ 3.67 million
Jan 6, 2025 $ 0.0228
-1.19%
$ 21.04 million $ 4.33 million
Jan 5, 2025 $ 0.023
-7.09%
$ 21.24 million $ 4.63 million
Jan 4, 2025 $ 0.0248
+9.45%
$ 22.86 million $ 3.93 million
Jan 3, 2025 $ 0.0226
+1.91%
$ 20.84 million $ 3.65 million
Jan 2, 2025 $ 0.0222
+1.76%
$ 20.45 million $ 3.17 million
Jan 1, 2025 $ 0.0217
+3.20%
$ 20.07 million $ 2.84 million
Dec 31, 2024 $ 0.0211
-0.15%
$ 19.45 million $ 3.37 million
Dec 30, 2024 $ 0.0211
-0.92%
$ 19.48 million $ 4 million
Dec 29, 2024 $ 0.0213
-4.44%
$ 19.66 million $ 3.86 million
Dec 28, 2024 $ 0.0223
+1.34%
$ 20.57 million $ 3.88 million
Dec 27, 2024 $ 0.022
+0.37%
$ 20.3 million $ 3.89 million
Dec 26, 2024 $ 0.0219
-7.99%
$ 20.22 million $ 4.88 million
Dec 25, 2024 $ 0.0238
-3.58%
$ 22 million $ 6.32 million
Dec 24, 2024 $ 0.0247
+1.60%
$ 22.82 million $ 3.9 million
Dec 23, 2024 $ 0.0243
+3.62%
$ 22.45 million $ 3.54 million
Dec 22, 2024 $ 0.0235
+5.46%
$ 21.67 million $ 3.95 million
Dec 21, 2024 $ 0.0221
-9.68%
$ 20.41 million $ 4.81 million
Dec 20, 2024 $ 0.0245
-0.80%
$ 22.59 million $ 6.48 million
Dec 19, 2024 $ 0.0247
-7.56%
$ 22.82 million $ 5.2 million
Dec 18, 2024 $ 0.0267
-8.59%
$ 24.68 million $ 6.16 million
Dec 17, 2024 $ 0.0293
-5.50%
$ 27.03 million $ 4.49 million
Dec 16, 2024 $ 0.031
-8.26%
$ 28.6 million $ 4.66 million
Dec 15, 2024 $ 0.0338
+11.66%
$ 31.18 million $ 5.24 million
Dec 14, 2024 $ 0.0302
-7.07%
$ 27.91 million $ 3.43 million
Dec 13, 2024 $ 0.0325
-2.26%
$ 30.03 million $ 4.27 million
Dec 12, 2024 $ 0.0329
-5.38%
$ 30.36 million $ 6.96 million
Dec 11, 2024 $ 0.0348
+9.21%
$ 32.08 million $ 4.52 million
Dec 10, 2024 $ 0.0318
-12.07%
$ 29.37 million $ 7.66 million
Dec 9, 2024 $ 0.0362
-16.78%
$ 33.4 million $ 8.39 million
Dec 8, 2024 $ 0.0435
-0.43%
$ 40.13 million $ 6.57 million
Dec 7, 2024 $ 0.0437
-1.44%
$ 40.31 million $ 5.87 million
Dec 6, 2024 $ 0.0443
+3.57%
$ 40.89 million $ 6.61 million
Dec 5, 2024 $ 0.0428
-9.90%
$ 39.5 million $ 8.18 million
Dec 4, 2024 $ 0.0475
-0.29%
$ 43.82 million $ 10.05 million