Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.00362
-1.56%
$3.35 million $1.11 million
Aug 16, 2025 $0.00367
-0.58%
$3.39 million $1.2 million
Aug 15, 2025 $0.00369
-4.31%
$3.41 million $1.64 million
Aug 14, 2025 $0.00386
-13.75%
$3.55 million $2.33 million
Aug 13, 2025 $0.00447
+6.59%
$4.13 million $2.32 million
Aug 12, 2025 $0.00419
+5.85%
$3.87 million $1.95 million
Aug 11, 2025 $0.00396
+1.21%
$3.65 million $1.77 million
Aug 10, 2025 $0.00391
-2.07%
$3.61 million $1.26 million
Aug 9, 2025 $0.00399
+5.63%
$3.68 million $1.07 million
Aug 8, 2025 $0.00378
+2.52%
$3.49 million $1.04 million
Aug 7, 2025 $0.00369
+4.47%
$3.4 million $1.31 million
Aug 6, 2025 $0.00353
+3.03%
$3.26 million $1.17 million
Aug 5, 2025 $0.00342
-3.56%
$3.16 million $1.27 million
Aug 4, 2025 $0.00355
+2.53%
$3.28 million $1.22 million
Aug 3, 2025 $0.00345
+6.04%
$3.19 million $1.05 million
Aug 2, 2025 $0.00328
-2.47%
$3.01 million $1.16 million
Aug 1, 2025 $0.00337
-5.29%
$3.11 million $1.66 million
Jul 31, 2025 $0.00356
-5.07%
$3.29 million $1.42 million
Jul 30, 2025 $0.00375
-2.11%
$3.46 million $1.35 million
Jul 29, 2025 $0.00383
-5.31%
$3.54 million $1.35 million
Jul 28, 2025 $0.00405
-6.84%
$3.74 million $1.27 million
Jul 27, 2025 $0.00435
+4.26%
$4.01 million $1.08 million
Jul 26, 2025 $0.00417
-1.24%
$3.85 million $996,628
Jul 25, 2025 $0.00422
-1.27%
$3.9 million $2.08 million
Jul 24, 2025 $0.00428
+6.37%
$3.95 million $1.36 million
Jul 23, 2025 $0.00402
-4.47%
$3.71 million $1.42 million
Jul 22, 2025 $0.0042
-3.66%
$3.88 million $1.69 million
Jul 21, 2025 $0.00436
+1.65%
$4.02 million $1.53 million
Jul 20, 2025 $0.00429
+3.80%
$3.96 million $1.36 million
Jul 19, 2025 $0.00413
-6.71%
$3.81 million $1.12 million
Jul 18, 2025 $0.00443
-2.03%
$4.09 million $1.66 million
Jul 17, 2025 $0.00452
-0.81%
$4.17 million $1.44 million
Jul 16, 2025 $0.00456
+10.58%
$4.21 million $1.56 million
Jul 15, 2025 $0.00412
+0.86%
$3.8 million $2 million
Jul 14, 2025 $0.00408
-9.77%
$3.76 million $2.39 million
Jul 13, 2025 $0.00452
+9.08%
$4.17 million $1.7 million
Jul 12, 2025 $0.00414
-3.17%
$3.82 million $1.62 million
Jul 11, 2025 $0.00428
+5.69%
$3.95 million $2.52 million
Jul 10, 2025 $0.00373
+1.70%
$3.45 million $2.04 million
Jul 9, 2025 $0.00366
+6.44%
$3.38 million $1.91 million
Jul 8, 2025 $0.00344
+5.67%
$3.18 million $1.67 million
Jul 7, 2025 $0.00326
-5.66%
$3.01 million $2.07 million
Jul 6, 2025 $0.00345
-0.26%
$3.19 million $1.47 million
Jul 5, 2025 $0.00346
-1.15%
$3.2 million $1.27 million
Jul 4, 2025 $0.0035
-5.07%
$3.23 million $1.77 million
Jul 3, 2025 $0.00367
+3.23%
$3.39 million $1.53 million
Jul 2, 2025 $0.00356
+6.31%
$3.29 million $1.72 million
Jul 1, 2025 $0.00334
-2.73%
$3.09 million $1.63 million
Jun 30, 2025 $0.00344
-0.65%
$3.17 million $1.65 million
Jun 29, 2025 $0.00346
+1.88%
$3.2 million $1.06 million