MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00102
-3.82%
$ 944,044 $ 422,973
Jan 5, 2026 $ 0.00107
-2.06%
$ 981,162 $ 397,876
Jan 4, 2026 $ 0.00109
-3.94%
$ 1 million $ 507,722
Jan 3, 2026 $ 0.00113
+36.38%
$ 1.04 million $ 608,490
Jan 2, 2026 $ 0.000831
+5.97%
$ 764,734 $ 490,423
Jan 1, 2026 $ 0.000784
+0.71%
$ 721,622 $ 421,375
Dec 31, 2025 $ 0.000778
-6.86%
$ 716,567 $ 452,425
Dec 30, 2025 $ 0.000832
+0.24%
$ 768,996 $ 372,716
Dec 29, 2025 $ 0.000833
-5.73%
$ 764,472 $ 378,580
Dec 28, 2025 $ 0.00088
-5.76%
$ 813,151 $ 376,731
Dec 27, 2025 $ 0.00092
-5.07%
$ 859,464 $ 466,392
Dec 26, 2025 $ 0.000959
-6.89%
$ 892,041 $ 390,370
Dec 25, 2025 $ 0.00103
+3.57%
$ 947,873 $ 370,160
Dec 24, 2025 $ 0.001
-7.48%
$ 919,292 $ 377,540
Dec 23, 2025 $ 0.00108
+6.91%
$ 995,942 $ 367,519
Dec 22, 2025 $ 0.00101
-10.23%
$ 927,231 $ 373,514
Dec 21, 2025 $ 0.00113
+4.43%
$ 1.03 million $ 377,676
Dec 20, 2025 $ 0.00108
-7.02%
$ 997,645 $ 395,117
Dec 19, 2025 $ 0.00117
+5.12%
$ 1.07 million $ 363,920
Dec 18, 2025 $ 0.0011
-1.78%
$ 1.03 million $ 374,640
Dec 17, 2025 $ 0.00114
-3.67%
$ 1.03 million $ 353,548
Dec 16, 2025 $ 0.00118
-0.87%
$ 1.09 million $ 335,064
Dec 15, 2025 $ 0.0012
-6.32%
$ 1.1 million $ 359,653
Dec 14, 2025 $ 0.00128
-1.61%
$ 1.18 million $ 342,492
Dec 13, 2025 $ 0.00128
+5.87%
$ 1.19 million $ 353,843
Dec 12, 2025 $ 0.00121
-3.52%
$ 1.11 million $ 348,752
Dec 11, 2025 $ 0.00125
-0.83%
$ 1.15 million $ 344,072
Dec 10, 2025 $ 0.00126
-0.08%
$ 1.16 million $ 339,850
Dec 9, 2025 $ 0.00126
+4.85%
$ 1.16 million $ 211,043
Dec 8, 2025 $ 0.00121
+2.17%
$ 1.11 million $ 217,622
Dec 7, 2025 $ 0.00118
+0.11%
$ 1.09 million $ 317,357
Dec 6, 2025 $ 0.00118
+4.22%
$ 1.09 million $ 319,719
Dec 5, 2025 $ 0.00113
-5.65%
$ 1.04 million $ 327,009
Dec 4, 2025 $ 0.0012
-2.73%
$ 1.1 million $ 332,799
Dec 3, 2025 $ 0.00123
+5.43%
$ 1.14 million $ 324,660
Dec 2, 2025 $ 0.00117
+8.49%
$ 1.08 million $ 320,105
Dec 1, 2025 $ 0.00108
-7.18%
$ 992,283 $ 317,706
Nov 30, 2025 $ 0.00116
-0.47%
$ 1.07 million $ 314,264
Nov 29, 2025 $ 0.00117
-1.32%
$ 1.08 million $ 315,189
Nov 28, 2025 $ 0.00119
-3.24%
$ 1.09 million $ 327,009
Nov 27, 2025 $ 0.00123
+1.85%
$ 1.13 million $ 316,530
Nov 26, 2025 $ 0.00121
-0.13%
$ 1.11 million $ 315,999
Nov 25, 2025 $ 0.00122
-1.36%
$ 1.12 million $ 349,862
Nov 24, 2025 $ 0.00123
+5.49%
$ 1.14 million $ 331,952
Nov 23, 2025 $ 0.00118
+3.25%
$ 1.08 million $ 352,184
Nov 22, 2025 $ 0.00114
+1.64%
$ 1.05 million $ 398,485
Nov 21, 2025 $ 0.00112
-6.75%
$ 1.03 million $ 369,285
Nov 20, 2025 $ 0.00119
-5.23%
$ 1.1 million $ 377,577
Nov 19, 2025 $ 0.00126
-9.46%
$ 1.16 million $ 353,952
Nov 18, 2025 $ 0.00139
-1.24%
$ 1.28 million $ 367,598