Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000521
-1.99%
$457,879 $53,699
Jun 12, 2026 $0.000532
-5.27%
$467,444 $60,132
Jun 11, 2026 $0.000562
-4.79%
$493,778 $54,788
Jun 10, 2026 $0.000589
+4.42%
$517,869 $30,645
Jun 9, 2026 $0.000566
+2.53%
$497,076 $59,424
Jun 8, 2026 $0.000649
+19.25%
$570,405 $31,245
Jun 7, 2026 $0.000544
+2.55%
$478,339 $56,048
Jun 6, 2026 $0.000531
+17.77%
$466,465 $67,357
Jun 5, 2026 $0.00045
-26.88%
$395,561 $55,520
Jun 4, 2026 $0.000615
+15.57%
$540,745 $30,892
Jun 3, 2026 $0.000636
+14.95%
$557,254 $87,776
Jun 2, 2026 $0.000555
+11.98%
$485,913 $54,033
Jun 1, 2026 $0.000495
-25.82%
$433,734 $37,505
May 31, 2026 $0.000667
+15.35%
$584,600 $34,684
May 30, 2026 $0.000578
-15.86%
$507,124 $56,811
May 29, 2026 $0.000685
+18.33%
$600,166 $35,187
May 28, 2026 $0.000683
+44.21%
$598,452 $36,673
May 27, 2026 $0.000473
-20.35%
$411,927 $36,589
May 26, 2026 $0.000684
-3.10%
$595,138 $36,859
May 25, 2026 $0.000707
-8.95%
$615,047 $43,111
May 24, 2026 $0.000777
+12.76%
$676,015 $38,654
May 23, 2026 $0.000689
-13.73%
$599,494 $53,472
May 22, 2026 $0.0008
+12.64%
$696,451 $38,696
May 21, 2026 $0.000801
+19.73%
$698,154 $39,185
May 20, 2026 $0.00081
+38.44%
$705,772 $36,614
May 19, 2026 $0.000585
-14.72%
$509,807 $39,151
May 18, 2026 $0.000686
-7.61%
$597,811 $58,030
May 17, 2026 $0.000741
-15.76%
$646,975 $56,176
May 16, 2026 $0.000879
+12.60%
$765,805 $36,255
May 15, 2026 $0.00078
-2.52%
$680,346 $59,029
May 14, 2026 $0.000801
+19.35%
$697,969 $55,326
May 13, 2026 $0.000688
+2.14%
$599,445 $40,727
May 12, 2026 $0.000677
-21.52%
$589,821 $37,830
May 11, 2026 $0.000861
+6.02%
$750,960 $57,993
May 10, 2026 $0.000813
+12.46%
$708,691 $56,655
May 9, 2026 $0.000727
+5.26%
$633,471 $40,003
May 8, 2026 $0.000654
-10.71%
$569,884 $39,034
May 7, 2026 $0.000731
-14.30%
$642,067 $61,396
May 6, 2026 $0.000854
-15.15%
$749,180 $59,350
May 5, 2026 $0.001
+17.80%
$881,813 $41,976
May 4, 2026 $0.000851
+8.78%
$747,396 $57,793
May 3, 2026 $0.000783
-8.11%
$687,075 $63,469
May 2, 2026 $0.000859
+24.33%
$754,101 $102,448
May 1, 2026 $0.00069
-18.40%
$605,466 $54,991
Apr 30, 2026 $0.00081
+4.83%
$744,416 $39,074
Apr 29, 2026 $0.000773
+31.56%
$710,371 $36,641
Apr 28, 2026 $0.000587
-4.38%
$539,955 $42,372
Apr 27, 2026 $0.000638
-19.01%
$586,209 $41,081
Apr 26, 2026 $0.000775
+18.55%
$712,837 $100,232
Apr 25, 2026 $0.000654
-20.75%
$601,304 $56,968