MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000544
-9.96%
$ 500,626 $ 412,096
Feb 24, 2026 $ 0.000577
+9.19%
$ 531,207 $ 328,982
Feb 23, 2026 $ 0.00053
+1.11%
$ 487,582 $ 33,731
Feb 22, 2026 $ 0.000524
+3.40%
$ 482,242 $ 219,435
Feb 21, 2026 $ 0.000507
-7.77%
$ 466,400 $ 185,861
Feb 20, 2026 $ 0.000548
-3.38%
$ 504,860 $ 298,954
Feb 19, 2026 $ 0.000568
+4.80%
$ 522,874 $ 185,555
Feb 18, 2026 $ 0.000542
+6.19%
$ 499,020 $ 247,347
Feb 17, 2026 $ 0.000509
-12.35%
$ 468,309 $ 220,942
Feb 16, 2026 $ 0.00058
-3.70%
$ 534,366 $ 350,514
Feb 15, 2026 $ 0.000607
+14.54%
$ 558,722 $ 214,936
Feb 14, 2026 $ 0.00053
-0.59%
$ 487,781 $ 219,148
Feb 13, 2026 $ 0.000698
+31.59%
$ 642,546 $ 144,463
Feb 12, 2026 $ 0.00053
+8.81%
$ 488,284 $ 386,803
Feb 11, 2026 $ 0.000487
-4.08%
$ 448,763 $ 257,535
Feb 10, 2026 $ 0.000508
-3.69%
$ 467,833 $ 207,353
Feb 9, 2026 $ 0.000528
+0.40%
$ 485,793 $ 398,384
Feb 8, 2026 $ 0.000526
-1.49%
$ 483,817 $ 400,744
Feb 7, 2026 $ 0.000534
+1.52%
$ 491,159 $ 424,758
Feb 6, 2026 $ 0.000526
+13.78%
$ 483,832 $ 436,694
Feb 5, 2026 $ 0.000462
-15.88%
$ 425,026 $ 412,834
Feb 4, 2026 $ 0.000549
+9.27%
$ 505,256 $ 266,231
Feb 3, 2026 $ 0.000502
-10.39%
$ 462,462 $ 184,713
Feb 2, 2026 $ 0.000561
-16.28%
$ 516,112 $ 418,749
Feb 1, 2026 $ 0.000677
+9.60%
$ 623,414 $ 210,334
Jan 31, 2026 $ 0.000618
-7.23%
$ 568,967 $ 435,055
Jan 30, 2026 $ 0.000666
-30.82%
$ 613,313 $ 256,029
Jan 29, 2026 $ 0.001
-4.57%
$ 923,315 $ 169,218
Jan 28, 2026 $ 0.00105
+4.57%
$ 968,422 $ 174,475
Jan 27, 2026 $ 0.00105
+0.77%
$ 963,819 $ 175,262
Jan 26, 2026 $ 0.00104
+41.56%
$ 956,417 $ 175,303
Jan 25, 2026 $ 0.000734
-20.67%
$ 675,639 $ 238,865
Jan 24, 2026 $ 0.000914
+3.66%
$ 841,621 $ 224,814
Jan 23, 2026 $ 0.000886
+16.74%
$ 815,610 $ 172,161
Jan 22, 2026 $ 0.000759
+0.15%
$ 698,502 $ 220,859
Jan 21, 2026 $ 0.000758
+0.21%
$ 701,301 $ 228,699
Jan 20, 2026 $ 0.000756
-10.30%
$ 696,129 $ 220,014
Jan 19, 2026 $ 0.000843
-3.15%
$ 774,461 $ 224,440
Jan 18, 2026 $ 0.00087
-2.87%
$ 801,712 $ 295,177
Jan 17, 2026 $ 0.000896
+0.96%
$ 824,919 $ 408,966
Jan 16, 2026 $ 0.000888
-1.69%
$ 817,378 $ 431,621
Jan 15, 2026 $ 0.000903
-3.45%
$ 831,669 $ 309,042
Jan 14, 2026 $ 0.000935
-4.10%
$ 854,195 $ 378,059
Jan 13, 2026 $ 0.000975
+15.29%
$ 895,506 $ 349,883
Jan 12, 2026 $ 0.000846
-1.85%
$ 777,426 $ 269,445
Jan 11, 2026 $ 0.000862
+1.66%
$ 791,392 $ 461,313
Jan 10, 2026 $ 0.000848
+1.27%
$ 780,437 $ 245,338
Jan 9, 2026 $ 0.000837
-7.75%
$ 770,616 $ 346,072
Jan 8, 2026 $ 0.000907
-6.54%
$ 834,808 $ 257,641
Jan 7, 2026 $ 0.000971
-5.30%
$ 894,368 $ 400,082