Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00019
-18.45%
$163,254 $1,549
Aug 1, 2026 $0.000233
+7.37%
$200,176 $1,931
Jul 31, 2026 $0.000217
+2.36%
$186,296 $374
Jul 30, 2026 $0.000212
+5.47%
$181,798 $282
Jul 29, 2026 $0.000201
+7.75%
$172,270 $462
Jul 28, 2026 $0.000187
+378.30%
$158,953 $2,329
Jul 27, 2026 $0.000039
-83.47%
$33,218 $1,025
Jul 26, 2026 $0.000236
-2.48%
$200,422 $2,016
Jul 25, 2026 $0.000242
+0.41%
$205,324 $4,408
Jul 24, 2026 $0.000241
-1.99%
$202,614 $2,583
Jul 23, 2026 $0.000246
+33.12%
$205,861 $62,652
Jul 22, 2026 $0.000185
-13.14%
$154,448 $56,080
Jul 21, 2026 $0.000213
-10.44%
$177,375 $56,481
Jul 20, 2026 $0.000237
+24.42%
$194,062 $56,295
Jul 19, 2026 $0.00019
-29.56%
$155,322 $82,564
Jul 18, 2026 $0.00027
+25.16%
$215,183 $54,716
Jul 17, 2026 $0.000214
-30.03%
$171,077 $69,444
Jul 16, 2026 $0.000306
-4.32%
$240,528 $58,414
Jul 15, 2026 $0.000318
-16.13%
$249,409 $60,863
Jul 14, 2026 $0.00038
-11.13%
$292,547 $59,996
Jul 13, 2026 $0.000427
-14.17%
$327,582 $60,865
Jul 12, 2026 $0.000498
+4.45%
$381,355 $53,908
Jul 11, 2026 $0.000476
+1.00%
$364,815 $56,359
Jul 10, 2026 $0.000471
-0.08%
$361,139 $53,330
Jul 9, 2026 $0.000472
-2.76%
$361,139 $53,100
Jul 8, 2026 $0.000484
+1.24%
$369,086 $53,305
Jul 7, 2026 $0.000478
-4.41%
$364,555 $52,786
Jul 6, 2026 $0.0005
+2.34%
$381,595 $53,208
Jul 5, 2026 $0.000489
-3.30%
$372,823 $54,304
Jul 4, 2026 $0.000504
-0.90%
$385,564 $54,513
Jul 3, 2026 $0.00051
-3.47%
$388,002 $56,158
Jul 2, 2026 $0.000528
+1.74%
$402,723 $53,665
Jul 1, 2026 $0.000519
+0.94%
$453,838 $55,708
Jun 30, 2026 $0.000514
+0.94%
$449,262 $57,498
Jun 29, 2026 $0.000511
+1.59%
$445,088 $58,264
Jun 28, 2026 $0.000503
-2.40%
$439,207 $57,348
Jun 27, 2026 $0.000515
+1.66%
$449,992 $56,592
Jun 26, 2026 $0.000506
+0.12%
$442,564 $54,890
Jun 25, 2026 $0.000506
+0.82%
$442,214 $53,358
Jun 24, 2026 $0.000502
-0.80%
$438,631 $56,730
Jun 23, 2026 $0.000506
-2.71%
$442,162 $61,179
Jun 22, 2026 $0.00052
-3.29%
$454,457 $56,351
Jun 21, 2026 $0.000537
-3.28%
$469,132 $55,032
Jun 20, 2026 $0.000556
+0.01%
$485,622 $57,126
Jun 19, 2026 $0.000556
-13.76%
$485,582 $56,245
Jun 18, 2026 $0.000644
-3.88%
$563,168 $53,427
Jun 17, 2026 $0.00067
+11.95%
$589,179 $60,810
Jun 16, 2026 $0.000599
-3.47%
$526,217 $56,021
Jun 15, 2026 $0.00062
+17.06%
$545,149 $58,941
Jun 14, 2026 $0.00053
+1.71%
$465,701 $55,616