Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 PM $0.000228
+0.00%
$199,446 $23
Oct 23, 7 PM $0.000201
-0.01%
$175,466 $22
Oct 23, 4 AM $0.0002
+0.00%
$175,270 $20
Oct 23, 3 AM $0.000202
+0.00%
$176,746 $19
Oct 22, 8 AM $0.000203
+0.00%
$177,296 $3
Oct 22, 12 AM $0.000207
+0.00%
$181,119 $1
Oct 21, 8 PM $0.000209
+0.00%
$182,444 $181
Oct 21, 4 AM $0.000205
+0.00%
$178,964 $11
Oct 20, 9 PM $0.000205
+0.00%
$179,396 $108
Oct 20, 6 PM $0.000209
+0.00%
$182,813 $0
Oct 20, 1 PM $0.000207
+0.00%
$181,121 $0.1
Oct 20, 3 AM $0.000208
+0.00%
$181,941 $43
Oct 19, 12 PM $0.000209
+0.00%
$183,268 $37
Oct 19, 4 AM $0.000208
+0.00%
$181,898 $1
Oct 17, 2 PM $0.000209
-0.06%
$182,685 $19
Oct 16, 5 PM $0.000209
+0.00%
$182,469 $1,312
Oct 16, 11 AM $0.000214
+0.01%
$187,349 $1,346
Oct 16, 7 AM $0.000212
+0.00%
$185,576 $1,322
Oct 16, 6 AM $0.000212
+0.00%
$185,544 $1,318
Oct 16, 3 AM $0.000211
-8.15%
$184,669 $1,321
Oct 16, 2 AM $0.00023
-0.01%
$201,581 $448
Oct 16, 1 AM $0.000235
+0.00%
$205,847 $65
Oct 15, 10 PM $0.000243
+0.00%
$212,358 $59
Oct 15, 11 AM $0.000233
+0.00%
$204,251 $2,086
Oct 15, 5 AM $0.000232
+0.00%
$202,699 $2,701
Oct 15, 2 AM $0.000238
+0.00%
$208,047 $2,989
Oct 14, 11 PM $0.00024
+0.00%
$210,052 $3,290
Oct 14, 10 PM $0.00024
+0.00%
$-- $3,280
Oct 14, 9 PM $0.000245
+1.63%
$213,972 $2,864
Oct 14, 7 PM $0.000235
+0.00%
$205,558 $2,826
Oct 14, 1 PM $0.000238
-0.08%
$208,448 $2,317
Oct 14, 12 PM $0.000213
+0.00%
$186,761 $2,459
Oct 14, 8 AM $0.000219
-1.89%
$191,430 $3,363
Oct 14, 5 AM $0.000212
+0.00%
$185,705 $2,799
Oct 14, 4 AM $0.000216
+0.00%
$188,646 $2,782
Oct 14, 1 AM $0.000215
+0.00%
$187,995 $2,774
Oct 13, 11 PM $0.000214
+4.22%
$187,169 $2,626
Oct 13, 7 PM $0.000203
+0.52%
$177,749 $2,071
Oct 13, 5 PM $0.000199
+0.23%
$173,886 $2,037
Oct 13, 4 PM $0.000197
+1.12%
$172,576 $1,870
Oct 13, 2 PM $0.000194
-1.14%
$169,948 $1,712
Oct 13, 12 PM $0.000201
+5.89%
$176,044 $1,502
Oct 13, 4 AM $0.000174
+0.00%
$152,270 $1
Oct 11, 6 AM $0.000174
+0.00%
$152,063 $168
Oct 9, 7 PM $0.000176
+0.00%
$154,069 $466
Oct 9, 12 PM $0.000176
-4.48%
$154,157 $130
Oct 9, 9 AM $0.000186
+0.00%
$162,837 $129
Oct 9, 7 AM $0.000186
+0.00%
$162,699 $124
Oct 8, 12 PM $0.000188
+0.00%
$164,608 $88
Oct 8, 3 AM $0.000188
+0.00%
$164,773 $382