MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000691
+14.88%
$ 605,845 $ 35,882
May 29, 2 PM $ 0.000603
+0.13%
$ 528,181 $ 55,824
May 29, 1 PM $ 0.000601
+0.13%
$ 527,042 $ 56,717
May 29, 12 PM $ 0.0006
-0.63%
$ 526,025 $ 89,419
May 29, 11 AM $ 0.000603
+0.33%
$ 528,559 $ 55,717
May 29, 10 AM $ 0.0006
-0.16%
$ 525,879 $ 55,764
May 29, 9 AM $ 0.000602
+1.40%
$ 527,442 $ 55,451
May 29, 8 AM $ 0.000594
+0.08%
$ 520,082 $ 56,654
May 29, 7 AM $ 0.000592
+2.19%
$ 518,805 $ 56,707
May 29, 6 AM $ 0.000579
+0.37%
$ 507,683 $ 57,858
May 29, 5 AM $ 0.000576
-0.19%
$ 504,793 $ 56,555
May 29, 4 AM $ 0.000577
-0.90%
$ 505,734 $ 56,845
May 29, 3 AM $ 0.000582
+0.03%
$ 510,343 $ 57,117
May 29, 2 AM $ 0.000582
+0.00%
$ 510,172 $ 56,972
May 29, 1 AM $ 0.000582
+0.59%
$ 510,170 $ 57,281
May 28, 7 PM $ 0.000683
-0.65%
$ 598,452 $ 36,673
May 28, 6 PM $ 0.000687
+0.45%
$ 598,077 $ 36,677
May 28, 5 PM $ 0.000683
-0.08%
$ 594,509 $ 38,509
May 28, 4 PM $ 0.000683
+2.27%
$ 594,536 $ 39,318
May 28, 3 PM $ 0.000668
+0.03%
$ 581,490 $ 37,538
May 28, 2 PM $ 0.000667
+16.75%
$ 580,378 $ 37,542
May 28, 1 PM $ 0.000571
+0.30%
$ 497,051 $ 65,705
May 28, 12 PM $ 0.000569
-0.42%
$ 495,568 $ 66,497
May 28, 11 AM $ 0.000572
-0.33%
$ 497,655 $ 65,696
May 28, 10 AM $ 0.000601
+7.19%
$ 523,398 $ 67,162
May 28, 9 AM $ 0.000561
-3.35%
$ 488,305 $ 67,570
May 28, 7 AM $ 0.000635
-0.05%
$ 552,483 $ 35,624
May 28, 6 AM $ 0.000634
+1.09%
$ 551,662 $ 35,655
May 28, 5 AM $ 0.000627
+0.03%
$ 545,718 $ 46,903
May 28, 4 AM $ 0.000627
+0.05%
$ 545,581 $ 46,523
May 28, 3 AM $ 0.000626
-0.72%
$ 545,302 $ 47,111
May 28, 1 AM $ 0.000477
-0.46%
$ 414,823 $ 35,828
May 28, 12 AM $ 0.000477
+0.69%
$ 415,102 $ 35,531
May 27, 11 PM $ 0.000473
+0.00%
$ 411,927 $ 36,589
May 27, 9 PM $ 0.00048
-1.16%
$ 417,826 $ 37,147
May 27, 8 PM $ 0.000488
+0.24%
$ 424,386 $ 37,286
May 27, 7 PM $ 0.000486
-0.95%
$ 423,136 $ 36,238
May 27, 6 PM $ 0.000489
+0.21%
$ 425,294 $ 37,093
May 27, 5 PM $ 0.000488
+0.35%
$ 424,580 $ 35,885
May 27, 3 PM $ 0.000496
+0.35%
$ 431,753 $ 36,361
May 27, 2 PM $ 0.000494
-0.42%
$ 429,709 $ 36,257
May 27, 1 PM $ 0.000495
-27.70%
$ 430,481 $ 36,056
May 27, 12 PM $ 0.000684
-0.15%
$ 595,403 $ 2,546
May 27, 11 AM $ 0.000685
+0.00%
$ 596,274 $ 2,312
May 27, 10 AM $ 0.000685
-0.31%
$ 596,274 $ 1,778
May 27, 9 AM $ 0.000687
-0.41%
$ 598,121 $ 39,389
May 27, 8 AM $ 0.00069
+0.44%
$ 600,577 $ 38,923
May 27, 7 AM $ 0.000687
-0.14%
$ 597,926 $ 38,538
May 27, 6 AM $ 0.000687
+0.07%
$ 598,080 $ 38,740
May 27, 4 AM $ 0.000683
+0.01%
$ 594,518 $ 37,779