Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000187
+0.03%
$163,048 $600
Sep 8, 1 AM $0.000198
+0.00%
$172,478 $776
Sep 7, 5 PM $0.000197
+0.01%
$171,719 $2,137
Sep 7, 1 PM $0.000197
-0.11%
$172,137 $2,068
Sep 7, 11 AM $0.000201
+0.00%
$175,130 $1,957
Sep 7, 8 AM $0.000201
+0.00%
$174,794 $2,129
Sep 7, 6 AM $0.000201
+0.18%
$175,551 $1,751
Sep 7, 5 AM $0.000211
-0.17%
$183,542 $1,530
Sep 7, 12 AM $0.000217
+0.00%
$189,188 $1,527
Sep 6, 9 PM $0.000216
-0.44%
$188,062 $1,500
Sep 6, 8 PM $0.000214
+0.00%
$186,717 $1,423
Sep 6, 7 PM $0.000213
-0.17%
$185,795 $930
Sep 6, 6 PM $0.000226
+5.58%
$196,614 $665
Sep 6, 5 PM $0.000209
+0.09%
$182,052 $463
Sep 6, 4 PM $0.000208
+0.00%
$181,018 $350
Sep 6, 10 AM $0.000207
-0.74%
$180,390 $1,158
Sep 6, 5 AM $0.000209
+0.00%
$181,892 $1,142
Sep 6, 4 AM $0.000209
+0.00%
$181,874 $1,142
Sep 6, 12 AM $0.000207
+0.00%
$180,665 $1,141
Sep 5, 7 PM $0.000207
-2.73%
$180,198 $901
Sep 5, 2 PM $0.000211
+0.00%
$184,071 $700
Sep 5, 1 PM $0.000208
+0.00%
$181,031 $44
Sep 5, 11 AM $0.000223
+0.00%
$194,673 $26
Sep 5, 10 AM $0.000224
+0.00%
$195,419 $26
Sep 5, 5 AM $0.000223
+0.00%
$194,709 $429
Sep 4, 8 AM $0.00023
+0.26%
$200,046 $1,010
Sep 4, 5 AM $0.000239
+0.00%
$208,607 $1,002
Sep 4, 3 AM $0.000239
-0.09%
$208,366 $1,297
Sep 4, 1 AM $0.000233
+0.10%
$203,095 $1,196
Sep 3, 8 PM $0.000231
-0.03%
$201,640 $1,094
Sep 3, 6 PM $0.000228
+1.51%
$198,536 $1,044
Sep 3, 5 PM $0.000217
+0.00%
$188,911 $530
Sep 3, 4 AM $0.000206
-0.09%
$179,691 $554
Sep 2, 5 AM $0.000219
+0.00%
$-- $410
Sep 1, 10 PM $0.000217
+0.00%
$189,296 $927
Sep 1, 8 PM $0.000217
+0.00%
$188,863 $693
Sep 1, 3 PM $0.000221
+0.00%
$192,338 $662
Sep 1, 7 AM $0.000231
+0.00%
$201,687 $3,746
Sep 1, 6 AM $0.000232
+0.17%
$201,904 $3,749
Sep 1, 2 AM $0.000229
-0.86%
$199,596 $3,596
Sep 1, 12 AM $0.000232
+0.04%
$202,287 $3,610
Aug 31, 6 PM $0.000222
+0.00%
$193,326 $2,872
Aug 31, 1 PM $0.000218
+0.00%
$189,852 $2,392
Aug 31, 12 PM $0.000207
+0.00%
$180,598 $2,404
Aug 31, 10 AM $0.000206
+4.28%
$179,391 $2,296
Aug 30, 12 PM $0.000249
+0.00%
$217,097 $7
Aug 30, 11 AM $0.000247
+0.00%
$215,188 $4
Aug 30, 3 AM $0.000247
+0.00%
$214,945 $2
Aug 30, 1 AM $0.000247
+0.00%
$215,083 $1
Aug 29, 3 PM $0.000245
+0.00%
$213,815 $301