MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000288
-5.29%
$ 227,140 $ 60,023
Jul 16, 8 AM $ 0.000305
-4.61%
$ 237,473 $ 60,200
Jul 16, 7 AM $ 0.000316
-2.00%
$ 246,006 $ 59,967
Jul 16, 6 AM $ 0.000323
-0.47%
$ 251,698 $ 59,673
Jul 16, 5 AM $ 0.000324
+2.68%
$ 252,155 $ 59,529
Jul 16, 4 AM $ 0.000316
+0.96%
$ 246,008 $ 59,318
Jul 16, 3 AM $ 0.000312
-3.93%
$ 243,346 $ 59,715
Jul 16, 2 AM $ 0.000325
-0.17%
$ 253,064 $ 60,112
Jul 16, 1 AM $ 0.000325
-0.12%
$ 253,284 $ 60,143
Jul 16, 12 AM $ 0.000324
+1.36%
$ 252,792 $ 59,983
Jul 15, 11 PM $ 0.000318
-1.76%
$ 248,010 $ 60,863
Jul 15, 10 PM $ 0.00033
-0.18%
$ 257,560 $ 61,007
Jul 15, 9 PM $ 0.000331
-0.59%
$ 258,231 $ 61,073
Jul 15, 8 PM $ 0.000333
+0.06%
$ 259,841 $ 56,769
Jul 15, 7 PM $ 0.000333
+0.00%
$ 259,676 $ 56,570
Jul 15, 6 PM $ 0.000333
+2.06%
$ 259,676 $ 56,735
Jul 15, 5 PM $ 0.000326
-2.30%
$ 253,859 $ 61,113
Jul 15, 4 PM $ 0.000333
-2.23%
$ 259,842 $ 60,589
Jul 15, 3 PM $ 0.000341
+4.78%
$ 265,554 $ 60,891
Jul 15, 2 PM $ 0.000325
+0.19%
$ 253,662 $ 61,114
Jul 15, 1 PM $ 0.000324
-15.10%
$ 252,537 $ 60,802
Jul 15, 12 PM $ 0.000382
+4.87%
$ 297,982 $ 58,563
Jul 15, 11 AM $ 0.000366
-0.45%
$ 285,394 $ 55,542
Jul 15, 10 AM $ 0.000367
-5.21%
$ 286,387 $ 58,833
Jul 15, 9 AM $ 0.000386
+1.27%
$ 301,100 $ 58,638
Jul 15, 8 AM $ 0.000381
-0.08%
$ 293,906 $ 55,479
Jul 15, 7 AM $ 0.000381
-1.49%
$ 294,009 $ 59,514
Jul 15, 6 AM $ 0.000387
+2.77%
$ 298,733 $ 59,469
Jul 15, 5 AM $ 0.000377
+1.57%
$ 290,680 $ 56,561
Jul 15, 4 AM $ 0.00037
-0.74%
$ 284,929 $ 59,870
Jul 15, 3 AM $ 0.000372
-0.64%
$ 287,066 $ 60,378
Jul 15, 2 AM $ 0.000375
-1.57%
$ 288,923 $ 60,815
Jul 15, 1 AM $ 0.000381
-5.36%
$ 293,983 $ 59,461
Jul 15, 12 AM $ 0.000402
+5.91%
$ 309,846 $ 61,151
Jul 14, 11 PM $ 0.00038
-0.07%
$ 292,877 $ 59,996
Jul 14, 10 PM $ 0.00038
-0.29%
$ 293,084 $ 60,946
Jul 14, 9 PM $ 0.000381
+0.40%
$ 294,071 $ 60,627
Jul 14, 8 PM $ 0.000381
-0.45%
$ 294,120 $ 60,851
Jul 14, 7 PM $ 0.000383
-0.07%
$ 295,150 $ 60,168
Jul 14, 6 PM $ 0.000382
-4.56%
$ 294,683 $ 60,417
Jul 14, 5 PM $ 0.0004
-0.96%
$ 308,753 $ 60,543
Jul 14, 4 PM $ 0.000404
+0.54%
$ 311,746 $ 60,807
Jul 14, 3 PM $ 0.000402
-4.15%
$ 310,061 $ 60,241
Jul 14, 2 PM $ 0.00042
+1.32%
$ 323,493 $ 59,387
Jul 14, 1 PM $ 0.000414
-3.58%
$ 319,284 $ 59,746
Jul 14, 12 PM $ 0.00043
+1.94%
$ 331,528 $ 56,873
Jul 14, 11 AM $ 0.000421
-2.70%
$ 324,592 $ 56,946
Jul 14, 10 AM $ 0.000432
+3.17%
$ 333,459 $ 57,132
Jul 14, 9 AM $ 0.000419
-0.37%
$ 323,127 $ 57,133
Jul 14, 8 AM $ 0.00042
-3.15%
$ 321,297 $ 57,266