MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00491
-8.10%
$ 4.53 million $ 15.74 million
Apr 14 $ 0.00405
+2.64%
$ 4.93 million $ 11.2 million
Apr 7 $ 0.00426
+22.71%
$ 3.64 million $ 8.71 million
Mar 31 $ 0.00397
-17.32%
$ 3.2 million $ 9.26 million
Mar 24 $ 0.00481
-10.21%
$ 4.43 million $ 9.65 million
Mar 17 $ 0.00498
-11.22%
$ 4.95 million $ 9.6 million
Mar 10 $ 0.00578
+4.41%
$ 5.18 million $ 10.14 million
Mar 3 $ 0.00624
-17.31%
$ 5.11 million $ 9.56 million
Feb 24 $ 0.00754
+1.40%
$ 6.96 million $ 12.02 million
Feb 17 $ 0.00756
-17.52%
$ 6.87 million $ 9.71 million
Feb 10 $ 0.0086
-0.29%
$ 8.46 million $ 11.45 million
Feb 3 $ 0.00877
-4.60%
$ 7.96 million $ 10.47 million
Jan 27 $ 0.00919
-24.08%
$ 8.49 million $ 16.41 million
Jan 20 $ 0.0109
-33.13%
$ 11.18 million $ 14.24 million
Jan 13 $ 0.0182
-3.36%
$ 15.05 million $ 15.49 million
Jan 6 $ 0.0194
-15.82%
$ 17.34 million $ 17.99 million
Dec 30 $ 0.0248
+16.26%
$ 21.24 million $ 20.95 million
Dec 23 $ 0.0223
-5.07%
$ 19.66 million $ 26.41 million
Dec 16 $ 0.0221
-34.55%
$ 21.67 million $ 31.8 million
Dec 9 $ 0.0302
-30.47%
$ 31.18 million $ 35.24 million
Dec 2 $ 0.0437
+12.74%
$ 40.13 million $ 49.56 million
Nov 25 $ 0.0388
+49.63%
$ 35.75 million $ 39.21 million
Nov 18 $ 0.0277
+9.01%
$ 23.9 million $ 23.32 million
Nov 11 $ 0.0267
-10.67%
$ 23.43 million $ 24.46 million
Nov 4 $ 0.0294
+31.08%
$ 27.61 million $ 15.94 million
Oct 28 $ 0.0224
-9.19%
$ 20.65 million $ 16.07 million
Oct 21 $ 0.0238
-21.97%
$ 22.74 million $ 14.42 million
Oct 14 $ 0.0305
+3.75%
$ 28.07 million $ 18.43 million
Oct 7 $ 0.0304
+5.25%
$ 27.06 million $ 15.17 million
Sep 30 $ 0.0286
-15.40%
$ 26.54 million $ 14.76 million
Sep 23 $ 0.0336
-0.50%
$ 31.11 million $ 18.46 million
Sep 16 $ 0.0382
+69.66%
$ 31.1 million $ 22.3 million
Sep 9 $ 0.0233
+6.78%
$ 20.68 million $ 15.08 million
Sep 2 $ 0.0211
-0.42%
$ 20.08 million $ 15.88 million
Aug 26 $ 0.0212
-24.87%
$ 19.53 million $ 16.46 million
Aug 19 $ 0.027
+12.95%
$ 26 million $ 15.14 million
Aug 12 $ 0.0239
+19.37%
$ 21.97 million $ 17.68 million
Aug 5 $ 0.0222
+4.50%
$ 18.4 million $ 16.46 million
Jul 29 $ 0.0232
-30.73%
$ 19.52 million $ 14.66 million
Jul 22 $ 0.0352
-6.07%
$ 30.85 million $ 14.72 million
Jul 15 $ 0.037
+12.75%
$ 34.54 million $ 26.68 million
Jul 8 $ 0.0316
+2.14%
$ 30.2 million $ 21.43 million
Jul 1 $ 0.0344
-22.26%
$ 28.51 million $ 19.86 million
Jun 24 $ 0.0433
-0.08%
$ 40.71 million $ 26.26 million
Jun 17 $ 0.0473
-14.85%
$ 39.89 million $ 32.05 million
Jun 10 $ 0.0556
-32.19%
$ 51.14 million $ 45.13 million
Jun 3 $ 0.0824
+2.87%
$ 75.62 million $ 45.18 million
May 27 $ 0.0801
-6.90%
$ 73.78 million $ 57.42 million
May 20 $ 0.0858
+17.80%
$ 79.25 million $ 50.22 million
May 13 $ 0.0817
-21.74%
$ 67.08 million $ 67.72 million