Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.000275
+12.94%
$231,444 $57,247
Apr 14, 2026 $0.000302
+11.58%
$255,327 $39,524
Apr 13, 2026 $0.000271
-5.10%
$228,834 $57,434
Apr 12, 2026 $0.000287
+10.36%
$242,661 $39,342
Apr 11, 2026 $0.00026
+4.33%
$219,876 $53,999
Apr 10, 2026 $0.000282
-11.36%
$238,579 $93,012
Apr 9, 2026 $0.000319
+18.74%
$269,312 $39,567
Apr 8, 2026 $0.000269
+0.97%
$224,280 $52,856
Apr 7, 2026 $0.000265
-34.74%
$221,363 $57,539
Apr 6, 2026 $0.000225
-14.31%
$188,037 $38,627
Apr 5, 2026 $0.000248
+16.04%
$207,395 $95,682
Apr 4, 2026 $0.000214
-14.65%
$178,310 $37,740
Apr 3, 2026 $0.000249
-4.71%
$208,003 $54,311
Apr 2, 2026 $0.000261
-26.98%
$218,274 $58,604
Apr 1, 2026 $0.000358
-0.83%
$298,937 $170,526
Mar 31, 2026 $0.000362
+1.08%
$302,277 $166,471
Mar 30, 2026 $0.000358
-4.92%
$299,317 $208,741
Mar 29, 2026 $0.000365
-14.32%
$304,782 $182,218
Mar 28, 2026 $0.000422
-20.08%
$352,378 $176,579
Mar 27, 2026 $0.00052
+2.56%
$434,210 $173,585
Mar 26, 2026 $0.000507
-11.52%
$423,354 $174,862
Mar 25, 2026 $0.000591
+27.53%
$493,496 $180,521
Mar 24, 2026 $0.000464
-18.82%
$387,098 $76,993
Mar 23, 2026 $0.00057
+1.32%
$476,102 $35,438
Mar 22, 2026 $0.000563
+8.60%
$469,748 $217,222
Mar 21, 2026 $0.000519
+0.70%
$432,454 $283,367
Mar 20, 2026 $0.000622
+11.42%
$519,381 $181,556
Mar 19, 2026 $0.000562
-20.81%
$468,128 $181,485
Mar 18, 2026 $0.000703
-15.50%
$585,337 $179,514
Mar 17, 2026 $0.000821
+49.05%
$683,587 $178,956
Mar 16, 2026 $0.000551
-16.04%
$458,615 $77,663
Mar 15, 2026 $0.00067
-4.15%
$557,860 $177,892
Mar 14, 2026 $0.000696
+26.32%
$579,508 $176,223
Mar 13, 2026 $0.000551
+9.82%
$459,289 $75,361
Mar 12, 2026 $0.000502
-5.89%
$418,026 $251,623
Mar 11, 2026 $0.000533
-3.10%
$444,114 $189,116
Mar 10, 2026 $0.00055
-0.51%
$458,301 $193,898
Mar 9, 2026 $0.000553
+0.03%
$509,310 $195,068
Mar 8, 2026 $0.000572
+6.62%
$526,978 $217,902
Mar 7, 2026 $0.000537
+0.41%
$493,892 $250,983
Mar 6, 2026 $0.000534
-3.15%
$491,859 $248,867
Mar 5, 2026 $0.000552
-4.96%
$507,869 $81,945
Mar 4, 2026 $0.00058
-2.34%
$534,370 $87,126
Mar 3, 2026 $0.000594
+15.81%
$547,167 $213,207
Mar 2, 2026 $0.000513
-7.51%
$472,459 $250,558
Mar 1, 2026 $0.000555
-4.69%
$510,831 $212,807
Feb 28, 2026 $0.000595
+14.74%
$547,353 $218,344
Feb 27, 2026 $0.000518
-10.43%
$477,242 $210,869
Feb 26, 2026 $0.000575
+5.77%
$529,485 $220,728
Feb 25, 2026 $0.000544
-9.96%
$500,626 $412,096