Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000552
-4.96%
$507,869 $81,945
Mar 4, 2026 $0.00058
-2.34%
$534,370 $87,126
Mar 3, 2026 $0.000594
+15.81%
$547,167 $213,207
Mar 2, 2026 $0.000513
-7.51%
$472,459 $250,558
Mar 1, 2026 $0.000555
-4.69%
$510,831 $212,807
Feb 28, 2026 $0.000595
+14.74%
$547,353 $218,344
Feb 27, 2026 $0.000518
-10.43%
$477,242 $210,869
Feb 26, 2026 $0.000575
+5.77%
$529,485 $220,728
Feb 25, 2026 $0.000544
-9.96%
$500,626 $412,096
Feb 24, 2026 $0.000577
+9.19%
$531,207 $328,982
Feb 23, 2026 $0.00053
+1.11%
$487,582 $33,731
Feb 22, 2026 $0.000524
+3.40%
$482,242 $219,435
Feb 21, 2026 $0.000507
-7.77%
$466,400 $185,861
Feb 20, 2026 $0.000548
-3.38%
$504,860 $298,954
Feb 19, 2026 $0.000568
+4.80%
$522,874 $185,555
Feb 18, 2026 $0.000542
+6.19%
$499,020 $247,347
Feb 17, 2026 $0.000509
-12.35%
$468,309 $220,942
Feb 16, 2026 $0.00058
-3.70%
$534,366 $350,514
Feb 15, 2026 $0.000607
+14.54%
$558,722 $214,936
Feb 14, 2026 $0.00053
-0.59%
$487,781 $219,148
Feb 13, 2026 $0.000698
+31.59%
$642,546 $144,463
Feb 12, 2026 $0.00053
+8.81%
$488,284 $386,803
Feb 11, 2026 $0.000487
-4.08%
$448,763 $257,535
Feb 10, 2026 $0.000508
-3.69%
$467,833 $207,353
Feb 9, 2026 $0.000528
+0.40%
$485,793 $398,384
Feb 8, 2026 $0.000526
-1.49%
$483,817 $400,744
Feb 7, 2026 $0.000534
+1.52%
$491,159 $424,758
Feb 6, 2026 $0.000526
+13.78%
$483,832 $436,694
Feb 5, 2026 $0.000462
-15.88%
$425,026 $412,834
Feb 4, 2026 $0.000549
+9.27%
$505,256 $266,231
Feb 3, 2026 $0.000502
-10.39%
$462,462 $184,713
Feb 2, 2026 $0.000561
-16.28%
$516,112 $418,749
Feb 1, 2026 $0.000677
+9.60%
$623,414 $210,334
Jan 31, 2026 $0.000618
-7.23%
$568,967 $435,055
Jan 30, 2026 $0.000666
-30.82%
$613,313 $256,029
Jan 29, 2026 $0.001
-4.57%
$923,315 $169,218
Jan 28, 2026 $0.00105
+4.57%
$968,422 $174,475
Jan 27, 2026 $0.00105
+0.77%
$963,819 $175,262
Jan 26, 2026 $0.00104
+41.56%
$956,417 $175,303
Jan 25, 2026 $0.000734
-20.67%
$675,639 $238,865
Jan 24, 2026 $0.000914
+3.66%
$841,621 $224,814
Jan 23, 2026 $0.000886
+16.74%
$815,610 $172,161
Jan 22, 2026 $0.000759
+0.15%
$698,502 $220,859
Jan 21, 2026 $0.000758
+0.21%
$701,301 $228,699
Jan 20, 2026 $0.000756
-10.30%
$696,129 $220,014
Jan 19, 2026 $0.000843
-3.15%
$774,461 $224,440
Jan 18, 2026 $0.00087
-2.87%
$801,712 $295,177
Jan 17, 2026 $0.000896
+0.96%
$824,919 $408,966
Jan 16, 2026 $0.000888
-1.69%
$817,378 $431,621
Jan 15, 2026 $0.000903
-3.45%
$831,669 $309,042