Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000577
+9.19%
$531,207 $328,982
Feb 23, 2026 $0.00053
+1.11%
$487,582 $33,731
Feb 22, 2026 $0.000524
+3.40%
$482,242 $219,435
Feb 21, 2026 $0.000507
-7.77%
$466,400 $185,861
Feb 20, 2026 $0.000548
-3.38%
$504,860 $298,954
Feb 19, 2026 $0.000568
+4.80%
$522,874 $185,555
Feb 18, 2026 $0.000542
+6.19%
$499,020 $247,347
Feb 17, 2026 $0.000509
-12.35%
$468,309 $220,942
Feb 16, 2026 $0.00058
-3.70%
$534,366 $350,514
Feb 15, 2026 $0.000607
+14.54%
$558,722 $214,936
Feb 14, 2026 $0.00053
-0.59%
$487,781 $219,148
Feb 13, 2026 $0.000698
+31.59%
$642,546 $144,463
Feb 12, 2026 $0.00053
+8.81%
$488,284 $386,803
Feb 11, 2026 $0.000487
-4.08%
$448,763 $257,535
Feb 10, 2026 $0.000508
-3.69%
$467,833 $207,353
Feb 9, 2026 $0.000528
+0.40%
$485,793 $398,384
Feb 8, 2026 $0.000526
-1.49%
$483,817 $400,744
Feb 7, 2026 $0.000534
+1.52%
$491,159 $424,758
Feb 6, 2026 $0.000526
+13.78%
$483,832 $436,694
Feb 5, 2026 $0.000462
-15.88%
$425,026 $412,834
Feb 4, 2026 $0.000549
+9.27%
$505,256 $266,231
Feb 3, 2026 $0.000502
-10.39%
$462,462 $184,713
Feb 2, 2026 $0.000561
-16.28%
$516,112 $418,749
Feb 1, 2026 $0.000677
+9.60%
$623,414 $210,334
Jan 31, 2026 $0.000618
-7.23%
$568,967 $435,055
Jan 30, 2026 $0.000666
-30.82%
$613,313 $256,029
Jan 29, 2026 $0.001
-4.57%
$923,315 $169,218
Jan 28, 2026 $0.00105
+4.57%
$968,422 $174,475
Jan 27, 2026 $0.00105
+0.77%
$963,819 $175,262
Jan 26, 2026 $0.00104
+41.56%
$956,417 $175,303
Jan 25, 2026 $0.000734
-20.67%
$675,639 $238,865
Jan 24, 2026 $0.000914
+3.66%
$841,621 $224,814
Jan 23, 2026 $0.000886
+16.74%
$815,610 $172,161
Jan 22, 2026 $0.000759
+0.15%
$698,502 $220,859
Jan 21, 2026 $0.000758
+0.21%
$701,301 $228,699
Jan 20, 2026 $0.000756
-10.30%
$696,129 $220,014
Jan 19, 2026 $0.000843
-3.15%
$774,461 $224,440
Jan 18, 2026 $0.00087
-2.87%
$801,712 $295,177
Jan 17, 2026 $0.000896
+0.96%
$824,919 $408,966
Jan 16, 2026 $0.000888
-1.69%
$817,378 $431,621
Jan 15, 2026 $0.000903
-3.45%
$831,669 $309,042
Jan 14, 2026 $0.000935
-4.10%
$854,195 $378,059
Jan 13, 2026 $0.000975
+15.29%
$895,506 $349,883
Jan 12, 2026 $0.000846
-1.85%
$777,426 $269,445
Jan 11, 2026 $0.000862
+1.66%
$791,392 $461,313
Jan 10, 2026 $0.000848
+1.27%
$780,437 $245,338
Jan 9, 2026 $0.000837
-7.75%
$770,616 $346,072
Jan 8, 2026 $0.000907
-6.54%
$834,808 $257,641
Jan 7, 2026 $0.000971
-5.30%
$894,368 $400,082
Jan 6, 2026 $0.00102
-3.82%
$944,044 $422,973