Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.000935
-4.10%
$854,195 $378,059
Jan 13, 2026 $0.000975
+15.29%
$895,506 $349,883
Jan 12, 2026 $0.000846
-1.85%
$777,426 $269,445
Jan 11, 2026 $0.000862
+1.66%
$791,392 $461,313
Jan 10, 2026 $0.000848
+1.27%
$780,437 $245,338
Jan 9, 2026 $0.000837
-7.75%
$770,616 $346,072
Jan 8, 2026 $0.000907
-6.54%
$834,808 $257,641
Jan 7, 2026 $0.000971
-5.30%
$894,368 $400,082
Jan 6, 2026 $0.00102
-3.82%
$944,044 $422,973
Jan 5, 2026 $0.00107
-2.06%
$981,162 $397,876
Jan 4, 2026 $0.00109
-3.94%
$1 million $507,722
Jan 3, 2026 $0.00113
+36.38%
$1.04 million $608,490
Jan 2, 2026 $0.000831
+5.97%
$764,734 $490,423
Jan 1, 2026 $0.000784
+0.71%
$721,622 $421,375
Dec 31, 2025 $0.000778
-6.86%
$716,567 $452,425
Dec 30, 2025 $0.000832
+0.24%
$768,996 $372,716
Dec 29, 2025 $0.000833
-5.73%
$764,472 $378,580
Dec 28, 2025 $0.00088
-5.76%
$813,151 $376,731
Dec 27, 2025 $0.00092
-5.07%
$859,464 $466,392
Dec 26, 2025 $0.000959
-6.89%
$892,041 $390,370
Dec 25, 2025 $0.00103
+3.57%
$947,873 $370,160
Dec 24, 2025 $0.001
-7.48%
$919,292 $377,540
Dec 23, 2025 $0.00108
+6.91%
$995,942 $367,519
Dec 22, 2025 $0.00101
-10.23%
$927,231 $373,514
Dec 21, 2025 $0.00113
+4.43%
$1.03 million $377,676
Dec 20, 2025 $0.00108
-7.02%
$997,645 $395,117
Dec 19, 2025 $0.00117
+5.12%
$1.07 million $363,920
Dec 18, 2025 $0.0011
-1.78%
$1.03 million $374,640
Dec 17, 2025 $0.00114
-3.67%
$1.03 million $353,548
Dec 16, 2025 $0.00118
-0.87%
$1.09 million $335,064
Dec 15, 2025 $0.0012
-6.32%
$1.1 million $359,653
Dec 14, 2025 $0.00128
-1.61%
$1.18 million $342,492
Dec 13, 2025 $0.00128
+5.87%
$1.19 million $353,843
Dec 12, 2025 $0.00121
-3.52%
$1.11 million $348,752
Dec 11, 2025 $0.00125
-0.83%
$1.15 million $344,072
Dec 10, 2025 $0.00126
-0.08%
$1.16 million $339,850
Dec 9, 2025 $0.00126
+4.85%
$1.16 million $211,043
Dec 8, 2025 $0.00121
+2.17%
$1.11 million $217,622
Dec 7, 2025 $0.00118
+0.11%
$1.09 million $317,357
Dec 6, 2025 $0.00118
+4.22%
$1.09 million $319,719
Dec 5, 2025 $0.00113
-5.65%
$1.04 million $327,009
Dec 4, 2025 $0.0012
-2.73%
$1.1 million $332,799
Dec 3, 2025 $0.00123
+5.43%
$1.14 million $324,660
Dec 2, 2025 $0.00117
+8.49%
$1.08 million $320,105
Dec 1, 2025 $0.00108
-7.18%
$992,283 $317,706
Nov 30, 2025 $0.00116
-0.47%
$1.07 million $314,264
Nov 29, 2025 $0.00117
-1.32%
$1.08 million $315,189
Nov 28, 2025 $0.00119
-3.24%
$1.09 million $327,009
Nov 27, 2025 $0.00123
+1.85%
$1.13 million $316,530
Nov 26, 2025 $0.00121
-0.13%
$1.11 million $315,999