MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00399
+5.63%
$ 3.68 million $ 1.07 million
Aug 8, 2025 $ 0.00378
+2.52%
$ 3.49 million $ 1.04 million
Aug 7, 2025 $ 0.00369
+4.47%
$ 3.4 million $ 1.31 million
Aug 6, 2025 $ 0.00353
+3.03%
$ 3.26 million $ 1.17 million
Aug 5, 2025 $ 0.00342
-3.56%
$ 3.16 million $ 1.27 million
Aug 4, 2025 $ 0.00355
+2.53%
$ 3.28 million $ 1.22 million
Aug 3, 2025 $ 0.00345
+6.04%
$ 3.19 million $ 1.05 million
Aug 2, 2025 $ 0.00328
-2.47%
$ 3.01 million $ 1.16 million
Aug 1, 2025 $ 0.00337
-5.29%
$ 3.11 million $ 1.66 million
Jul 31, 2025 $ 0.00356
-5.07%
$ 3.29 million $ 1.42 million
Jul 30, 2025 $ 0.00375
-2.11%
$ 3.46 million $ 1.35 million
Jul 29, 2025 $ 0.00383
-5.31%
$ 3.54 million $ 1.35 million
Jul 28, 2025 $ 0.00405
-6.84%
$ 3.74 million $ 1.27 million
Jul 27, 2025 $ 0.00435
+4.26%
$ 4.01 million $ 1.08 million
Jul 26, 2025 $ 0.00417
-1.24%
$ 3.85 million $ 996,628
Jul 25, 2025 $ 0.00422
-1.27%
$ 3.9 million $ 2.08 million
Jul 24, 2025 $ 0.00428
+6.37%
$ 3.95 million $ 1.36 million
Jul 23, 2025 $ 0.00402
-4.47%
$ 3.71 million $ 1.42 million
Jul 22, 2025 $ 0.0042
-3.66%
$ 3.88 million $ 1.69 million
Jul 21, 2025 $ 0.00436
+1.65%
$ 4.02 million $ 1.53 million
Jul 20, 2025 $ 0.00429
+3.80%
$ 3.96 million $ 1.36 million
Jul 19, 2025 $ 0.00413
-6.71%
$ 3.81 million $ 1.12 million
Jul 18, 2025 $ 0.00443
-2.03%
$ 4.09 million $ 1.66 million
Jul 17, 2025 $ 0.00452
-0.81%
$ 4.17 million $ 1.44 million
Jul 16, 2025 $ 0.00456
+10.58%
$ 4.21 million $ 1.56 million
Jul 15, 2025 $ 0.00412
+0.86%
$ 3.8 million $ 2 million
Jul 14, 2025 $ 0.00408
-9.77%
$ 3.76 million $ 2.39 million
Jul 13, 2025 $ 0.00452
+9.08%
$ 4.17 million $ 1.7 million
Jul 12, 2025 $ 0.00414
-3.17%
$ 3.82 million $ 1.62 million
Jul 11, 2025 $ 0.00428
+5.69%
$ 3.95 million $ 2.52 million
Jul 10, 2025 $ 0.00373
+1.70%
$ 3.45 million $ 2.04 million
Jul 9, 2025 $ 0.00366
+6.44%
$ 3.38 million $ 1.91 million
Jul 8, 2025 $ 0.00344
+5.67%
$ 3.18 million $ 1.67 million
Jul 7, 2025 $ 0.00326
-5.66%
$ 3.01 million $ 2.07 million
Jul 6, 2025 $ 0.00345
-0.26%
$ 3.19 million $ 1.47 million
Jul 5, 2025 $ 0.00346
-1.15%
$ 3.2 million $ 1.27 million
Jul 4, 2025 $ 0.0035
-5.07%
$ 3.23 million $ 1.77 million
Jul 3, 2025 $ 0.00367
+3.23%
$ 3.39 million $ 1.53 million
Jul 2, 2025 $ 0.00356
+6.31%
$ 3.29 million $ 1.72 million
Jul 1, 2025 $ 0.00334
-2.73%
$ 3.09 million $ 1.63 million
Jun 30, 2025 $ 0.00344
-0.65%
$ 3.17 million $ 1.65 million
Jun 29, 2025 $ 0.00346
+1.88%
$ 3.2 million $ 1.06 million
Jun 28, 2025 $ 0.0034
+1.38%
$ 3.14 million $ 1.07 million
Jun 27, 2025 $ 0.00335
-4.24%
$ 3.09 million $ 1.1 million
Jun 26, 2025 $ 0.0035
-0.91%
$ 3.23 million $ 1.07 million
Jun 25, 2025 $ 0.00353
+0.10%
$ 3.26 million $ 1.87 million
Jun 24, 2025 $ 0.00353
-9.66%
$ 3.26 million $ 1.97 million
Jun 23, 2025 $ 0.00387
+17.76%
$ 3.57 million $ 2.07 million
Jun 22, 2025 $ 0.00328
-3.34%
$ 3.03 million $ 2.18 million
Jun 21, 2025 $ 0.0034
-3.58%
$ 3.14 million $ 1.66 million