Sentiment Token Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0273
-13.65%
$ 27.32 million $ 11,723
Feb 2, 2022 $ 0.0316
+2.27%
$ 31.63 million $ 1,853
Feb 1, 2022 $ 0.0309
+0.89%
$ 30.93 million $ 723
Jan 31, 2022 $ 0.0307
+5.29%
$ 30.66 million $ 4,162
Jan 30, 2022 $ 0.0291
+1.00%
$ 29.12 million $ 789
Jan 29, 2022 $ 0.0288
+1.48%
$ 28.83 million $ 1,158
Jan 28, 2022 $ 0.0284
-1.09%
$ 28.41 million $ 13,994
Jan 27, 2022 $ 0.0287
-1.04%
$ 28.72 million $ 826
Jan 26, 2022 $ 0.029
+7.73%
$ 29.03 million $ 20,930
Jan 25, 2022 $ 0.0306
+0.00%
$ 30.59 million $ 2,974
Jan 24, 2022 $ 0.0306
-0.69%
$ 30.59 million $ 7,693
Jan 23, 2022 $ 0.0308
-4.83%
$ 30.8 million $ 4,092
Jan 22, 2022 $ 0.0324
+2.82%
$ 32.36 million $ 11,196
Jan 21, 2022 $ 0.0315
-30.73%
$ 31.48 million $ 81,376
Jan 20, 2022 $ 0.0454
-3.89%
$ 45.44 million $ 13,660
Jan 19, 2022 $ 0.0484
+0.00%
$ 48.4 million $ 4,185
Jan 18, 2022 $ 0.0484
-2.47%
$ 48.4 million $ 33,847
Jan 17, 2022 $ 0.0496
-5.97%
$ 49.62 million $ 31,264
Jan 16, 2022 $ 0.0528
-0.30%
$ 52.77 million $ 318
Jan 15, 2022 $ 0.0529
+5.46%
$ 52.93 million $ 15,482
Jan 14, 2022 $ 0.0502
+0.28%
$ 50.18 million $ 291
Jan 13, 2022 $ 0.05
+7.06%
$ 50.04 million $ 13,307
Jan 12, 2022 $ 0.0467
+5.77%
$ 46.75 million $ 25,143
Jan 11, 2022 $ 0.0442
+0.98%
$ 44.2 million $ 953
Jan 10, 2022 $ 0.0438
-0.90%
$ 43.77 million $ 877
Jan 9, 2022 $ 0.0442
-1.53%
$ 44.16 million $ 1,509
Jan 8, 2022 $ 0.0448
+1.69%
$ 44.85 million $ 10,719
Jan 7, 2022 $ 0.0441
-3.54%
$ 44.1 million $ 3,555
Jan 6, 2022 $ 0.0457
-6.84%
$ 45.72 million $ 27,051
Jan 5, 2022 $ 0.0491
-6.58%
$ 49.08 million $ 19,412
Jan 4, 2022 $ 0.0525
+0.00%
$ 52.54 million $ 46,026
Jan 2, 2022 $ 0.0448
+0.00%
$ 44.77 million $ 9,060
Dec 31, 2021 $ 0.0456
+1.54%
$ 45.58 million $ 39,330
Dec 30, 2021 $ 0.0449
-18.89%
$ 44.89 million $ 37,817
Dec 29, 2021 $ 0.0553
+15.84%
$ 55.34 million $ 35,413
Dec 28, 2021 $ 0.0478
-8.19%
$ 47.78 million $ 13,899
Dec 26, 2021 $ 0.0563
+0.00%
$ 56.28 million $ 2,842
Dec 25, 2021 $ 0.0577
+0.00%
$ 57.74 million $ 598
Dec 24, 2021 $ 0.0577
+4.40%
$ 57.74 million $ 61,928
Dec 20, 2021 $ 0.0497
-1.46%
$ 49.69 million $ 1,951
Dec 19, 2021 $ 0.0554
+0.09%
$ 55.43 million $ 104
Dec 18, 2021 $ 0.0554
-0.17%
$ 55.38 million $ 10,615
Dec 17, 2021 $ 0.0555
+9.55%
$ 55.48 million $ 21,572
Dec 11, 2021 $ 0.0515
+0.00%
$ 51.5 million $ 12,189
Dec 10, 2021 $ 0.0515
+0.00%
$ 51.5 million $ 12,189
Dec 6, 2021 $ 0.06
+1.23%
$ 60.02 million $ 12,044
Dec 5, 2021 $ 0.0593
-8.34%
$ 59.29 million $ 21,313
Dec 4, 2021 $ 0.0647
-4.94%
$ 64.69 million $ 29,725
Dec 3, 2021 $ 0.0681
-5.04%
$ 68.05 million $ 10,588
Dec 2, 2021 $ 0.0717
-0.77%
$ 71.67 million $ 3,132