Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0273
-13.65%
$27.32 million $11,723
Feb 2, 2022 $0.0316
+2.27%
$31.63 million $1,853
Feb 1, 2022 $0.0309
+0.89%
$30.93 million $723
Jan 31, 2022 $0.0307
+5.29%
$30.66 million $4,162
Jan 30, 2022 $0.0291
+1.00%
$29.12 million $789
Jan 29, 2022 $0.0288
+1.48%
$28.83 million $1,158
Jan 28, 2022 $0.0284
-1.09%
$28.41 million $13,994
Jan 27, 2022 $0.0287
-1.04%
$28.72 million $826
Jan 26, 2022 $0.029
+7.73%
$29.03 million $20,930
Jan 25, 2022 $0.0306
+0.00%
$30.59 million $2,974
Jan 24, 2022 $0.0306
-0.69%
$30.59 million $7,693
Jan 23, 2022 $0.0308
-4.83%
$30.8 million $4,092
Jan 22, 2022 $0.0324
+2.82%
$32.36 million $11,196
Jan 21, 2022 $0.0315
-30.73%
$31.48 million $81,376
Jan 20, 2022 $0.0454
-3.89%
$45.44 million $13,660
Jan 19, 2022 $0.0484
+0.00%
$48.4 million $4,185
Jan 18, 2022 $0.0484
-2.47%
$48.4 million $33,847
Jan 17, 2022 $0.0496
-5.97%
$49.62 million $31,264
Jan 16, 2022 $0.0528
-0.30%
$52.77 million $318
Jan 15, 2022 $0.0529
+5.46%
$52.93 million $15,482
Jan 14, 2022 $0.0502
+0.28%
$50.18 million $291
Jan 13, 2022 $0.05
+7.06%
$50.04 million $13,307
Jan 12, 2022 $0.0467
+5.77%
$46.75 million $25,143
Jan 11, 2022 $0.0442
+0.98%
$44.2 million $953
Jan 10, 2022 $0.0438
-0.90%
$43.77 million $877
Jan 9, 2022 $0.0442
-1.53%
$44.16 million $1,509
Jan 8, 2022 $0.0448
+1.69%
$44.85 million $10,719
Jan 7, 2022 $0.0441
-3.54%
$44.1 million $3,555
Jan 6, 2022 $0.0457
-6.84%
$45.72 million $27,051
Jan 5, 2022 $0.0491
-6.58%
$49.08 million $19,412
Jan 4, 2022 $0.0525
+0.00%
$52.54 million $46,026
Jan 2, 2022 $0.0448
+0.00%
$44.77 million $9,060
Dec 31, 2021 $0.0456
+1.54%
$45.58 million $39,330
Dec 30, 2021 $0.0449
-18.89%
$44.89 million $37,817
Dec 29, 2021 $0.0553
+15.84%
$55.34 million $35,413
Dec 28, 2021 $0.0478
-8.19%
$47.78 million $13,899
Dec 26, 2021 $0.0563
+0.00%
$56.28 million $2,842
Dec 25, 2021 $0.0577
+0.00%
$57.74 million $598
Dec 24, 2021 $0.0577
+4.40%
$57.74 million $61,928
Dec 20, 2021 $0.0497
-1.46%
$49.69 million $1,951
Dec 19, 2021 $0.0554
+0.09%
$55.43 million $104
Dec 18, 2021 $0.0554
-0.17%
$55.38 million $10,615
Dec 17, 2021 $0.0555
+9.55%
$55.48 million $21,572
Dec 11, 2021 $0.0515
+0.00%
$51.5 million $12,189
Dec 10, 2021 $0.0515
+0.00%
$51.5 million $12,189
Dec 6, 2021 $0.06
+1.23%
$60.02 million $12,044
Dec 5, 2021 $0.0593
-8.34%
$59.29 million $21,313
Dec 4, 2021 $0.0647
-4.94%
$64.69 million $29,725
Dec 3, 2021 $0.0681
-5.04%
$68.05 million $10,588
Dec 2, 2021 $0.0717
-0.77%
$71.67 million $3,132