Sentiment Token Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0131
+0.00%
$ 13.12 million $ 1,324
May 23, 2022 $ 0.0134
+0.00%
$ 13.44 million $ 991
May 22, 2022 $ 0.0134
+2.13%
$ 13.44 million $ 1,428
May 21, 2022 $ 0.0132
+0.00%
$ 13.16 million $ 528
May 19, 2022 $ 0.013
+0.00%
$ 13.03 million $ 1,315
May 18, 2022 $ 0.013
-2.42%
$ 13.03 million $ 1,315
May 17, 2022 $ 0.0134
+0.00%
$ 13.36 million $ 825
May 15, 2022 $ 0.0132
+0.00%
$ 13.15 million $ 4,621
May 14, 2022 $ 0.0132
+2.40%
$ 13.15 million $ 6,591
May 13, 2022 $ 0.0133
+0.00%
$ 13.33 million $ 3,230
May 12, 2022 $ 0.0133
-5.72%
$ 13.33 million $ 3,230
May 11, 2022 $ 0.0141
-5.24%
$ 14.14 million $ 3,343
May 10, 2022 $ 0.0148
+0.00%
$ 14.84 million $ 591
May 9, 2022 $ 0.0148
+1.04%
$ 14.84 million $ 591
May 8, 2022 $ 0.0147
-4.23%
$ 14.68 million $ 2,480
May 7, 2022 $ 0.0153
-1.18%
$ 15.33 million $ 1,485
Mar 17, 2022 $ 0.0211
+0.00%
$ 21.14 million $ 319
Mar 16, 2022 $ 0.0211
+0.47%
$ 21.14 million $ 319
Mar 15, 2022 $ 0.021
+0.00%
$ 21.04 million $ 688
Mar 14, 2022 $ 0.0213
+0.00%
$ 21.26 million $ 152
Mar 13, 2022 $ 0.0213
+2.92%
$ 21.26 million $ 6,549
Mar 11, 2022 $ 0.0206
+0.00%
$ 20.65 million $ 27,813
Mar 10, 2022 $ 0.0206
+0.00%
$ 20.65 million $ 27,813
Mar 9, 2022 $ 0.0201
+0.00%
$ 20.08 million $ 311
Mar 8, 2022 $ 0.0201
-0.47%
$ 20.08 million $ 311
Mar 7, 2022 $ 0.0202
-1.05%
$ 20.17 million $ 700
Mar 6, 2022 $ 0.0204
+4.05%
$ 20.39 million $ 2,627
Mar 5, 2022 $ 0.0196
+0.00%
$ 19.59 million $ 31
Feb 28, 2022 $ 0.0196
+0.00%
$ 19.61 million $ 2,167
Feb 27, 2022 $ 0.0196
-24.45%
$ 19.61 million $ 57,814
Feb 26, 2022 $ 0.026
+0.37%
$ 25.96 million $ 278
Feb 25, 2022 $ 0.0259
+0.70%
$ 25.86 million $ 522
Feb 24, 2022 $ 0.0257
+0.14%
$ 25.68 million $ 259
Feb 23, 2022 $ 0.0256
-1.01%
$ 25.64 million $ 759
Feb 22, 2022 $ 0.0259
+1.93%
$ 25.9 million $ 1,436
Feb 21, 2022 $ 0.0254
+0.12%
$ 25.41 million $ 463
Feb 20, 2022 $ 0.0254
+0.60%
$ 25.38 million $ 447
Feb 19, 2022 $ 0.0252
+0.20%
$ 25.23 million $ 441
Feb 18, 2022 $ 0.0251
+0.00%
$ 25.08 million $ 40,809
Feb 17, 2022 $ 0.0251
-4.46%
$ 25.08 million $ 40,976
Feb 14, 2022 $ 0.0275
-0.15%
$ 27.53 million $ 118
Feb 13, 2022 $ 0.0276
-0.61%
$ 27.58 million $ 2,271
Feb 12, 2022 $ 0.0277
-1.59%
$ 27.74 million $ 1,828
Feb 11, 2022 $ 0.0282
-6.38%
$ 28.19 million $ 27,905
Feb 9, 2022 $ 0.0307
+0.00%
$ 30.65 million $ 1,386
Feb 8, 2022 $ 0.0307
-1.68%
$ 30.65 million $ 1,684
Feb 7, 2022 $ 0.0311
+0.00%
$ 31.06 million $ 5,347
Feb 6, 2022 $ 0.0311
+6.92%
$ 31.06 million $ 10,221
Feb 5, 2022 $ 0.0295
+7.95%
$ 29.52 million $ 6,195
Feb 4, 2022 $ 0.0274
+0.13%
$ 27.35 million $ 99