Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.00603
-0.49%
$6.03 million $189
Dec 16, 2022 $0.00606
+1.14%
$6.06 million $460
Dec 15, 2022 $0.006
+0.29%
$6 million $198
Dec 14, 2022 $0.00596
+0.07%
$-- $295
Dec 13, 2022 $0.00596
-0.85%
$5.96 million $1,675
Dec 8, 2022 $0.00585
+0.03%
$5.85 million $220
Dec 7, 2022 $0.00585
-0.67%
$5.85 million $518
Dec 4, 2022 $0.00583
-0.18%
$5.83 million $4,840
Dec 3, 2022 $0.00584
-12.17%
$5.84 million $4,878
Dec 1, 2022 $0.00666
+0.29%
$-- $2,361
Nov 30, 2022 $0.00664
+5.52%
$6.64 million $3,737
Nov 29, 2022 $0.00629
+0.02%
$6.29 million $14,050
Nov 23, 2022 $0.00711
+0.16%
$-- $56
Nov 22, 2022 $0.00711
-0.05%
$7.11 million $56
Nov 21, 2022 $0.00711
-1.05%
$7.11 million $3,068
Nov 19, 2022 $0.00767
+0.15%
$-- $183
Nov 18, 2022 $0.00765
-1.87%
$7.65 million $1,100
Nov 17, 2022 $0.0078
+0.65%
$7.8 million $235
Nov 16, 2022 $0.00775
-0.05%
$7.75 million $22
Nov 15, 2022 $0.00775
+1.41%
$7.75 million $1,250
Nov 14, 2022 $0.00764
-0.32%
$7.64 million $106
Nov 13, 2022 $0.00767
-0.11%
$-- $18
Nov 12, 2022 $0.00768
+0.45%
$7.68 million $18
Nov 11, 2022 $0.00765
+1.91%
$7.65 million $1,785
Nov 10, 2022 $0.00737
-0.07%
$7.37 million $245
Nov 8, 2022 $0.00729
+0.00%
$7.29 million $1,799
Nov 7, 2022 $0.0073
-6.12%
$7.3 million $2,374
Nov 6, 2022 $0.00777
+1.27%
$7.77 million $731
Nov 4, 2022 $0.00769
-0.06%
$7.69 million $472
Nov 3, 2022 $0.0076
+0.09%
$7.6 million $2,666
Nov 2, 2022 $0.00759
-22.42%
$7.59 million $15,332
Nov 1, 2022 $0.00972
-0.03%
$9.72 million $156
Oct 31, 2022 $0.00971
-0.54%
$9.71 million $10,918
Oct 30, 2022 $0.00955
-0.09%
$-- $138
Oct 29, 2022 $0.00958
-0.30%
$9.58 million $138
Oct 28, 2022 $0.0096
-0.06%
$9.6 million $19
Oct 27, 2022 $0.0096
+0.20%
$9.6 million $100
Oct 26, 2022 $0.00958
-0.05%
$9.58 million $55
Oct 25, 2022 $0.00959
+2.94%
$9.59 million $4,002
Oct 24, 2022 $0.00931
-0.34%
$9.31 million $5,234
Oct 23, 2022 $0.0104
+0.16%
$-- $140
Oct 22, 2022 $0.0104
+0.30%
$10.42 million $212
Oct 21, 2022 $0.0104
+0.02%
$10.4 million $504
Oct 20, 2022 $0.0104
-0.01%
$10.4 million $1,028
Oct 19, 2022 $0.0104
-1.75%
$10.4 million $897
Oct 18, 2022 $0.0106
+5.38%
$10.59 million $7,316
Oct 17, 2022 $0.01
+5.50%
$10.05 million $6,908
Oct 16, 2022 $0.00952
+0.69%
$9.52 million $1,600
Oct 15, 2022 $0.00946
+0.14%
$9.46 million $3,777
Oct 14, 2022 $0.00945
-22.39%
$9.45 million $31,574