Sentiment Token Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00603
-0.49%
$ 6.03 million $ 189
Dec 16, 2022 $ 0.00606
+1.14%
$ 6.06 million $ 460
Dec 15, 2022 $ 0.006
+0.29%
$ 6 million $ 198
Dec 14, 2022 $ 0.00596
+0.07%
$ -- $ 295
Dec 13, 2022 $ 0.00596
-0.85%
$ 5.96 million $ 1,675
Dec 8, 2022 $ 0.00585
+0.03%
$ 5.85 million $ 220
Dec 7, 2022 $ 0.00585
-0.67%
$ 5.85 million $ 518
Dec 4, 2022 $ 0.00583
-0.18%
$ 5.83 million $ 4,840
Dec 3, 2022 $ 0.00584
-12.17%
$ 5.84 million $ 4,878
Dec 1, 2022 $ 0.00666
+0.29%
$ -- $ 2,361
Nov 30, 2022 $ 0.00664
+5.52%
$ 6.64 million $ 3,737
Nov 29, 2022 $ 0.00629
+0.02%
$ 6.29 million $ 14,050
Nov 23, 2022 $ 0.00711
+0.16%
$ -- $ 56
Nov 22, 2022 $ 0.00711
-0.05%
$ 7.11 million $ 56
Nov 21, 2022 $ 0.00711
-1.05%
$ 7.11 million $ 3,068
Nov 19, 2022 $ 0.00767
+0.15%
$ -- $ 183
Nov 18, 2022 $ 0.00765
-1.87%
$ 7.65 million $ 1,100
Nov 17, 2022 $ 0.0078
+0.65%
$ 7.8 million $ 235
Nov 16, 2022 $ 0.00775
-0.05%
$ 7.75 million $ 22
Nov 15, 2022 $ 0.00775
+1.41%
$ 7.75 million $ 1,250
Nov 14, 2022 $ 0.00764
-0.32%
$ 7.64 million $ 106
Nov 13, 2022 $ 0.00767
-0.11%
$ -- $ 18
Nov 12, 2022 $ 0.00768
+0.45%
$ 7.68 million $ 18
Nov 11, 2022 $ 0.00765
+1.91%
$ 7.65 million $ 1,785
Nov 10, 2022 $ 0.00737
-0.07%
$ 7.37 million $ 245
Nov 8, 2022 $ 0.00729
+0.00%
$ 7.29 million $ 1,799
Nov 7, 2022 $ 0.0073
-6.12%
$ 7.3 million $ 2,374
Nov 6, 2022 $ 0.00777
+1.27%
$ 7.77 million $ 731
Nov 4, 2022 $ 0.00769
-0.06%
$ 7.69 million $ 472
Nov 3, 2022 $ 0.0076
+0.09%
$ 7.6 million $ 2,666
Nov 2, 2022 $ 0.00759
-22.42%
$ 7.59 million $ 15,332
Nov 1, 2022 $ 0.00972
-0.03%
$ 9.72 million $ 156
Oct 31, 2022 $ 0.00971
-0.54%
$ 9.71 million $ 10,918
Oct 30, 2022 $ 0.00955
-0.09%
$ -- $ 138
Oct 29, 2022 $ 0.00958
-0.30%
$ 9.58 million $ 138
Oct 28, 2022 $ 0.0096
-0.06%
$ 9.6 million $ 19
Oct 27, 2022 $ 0.0096
+0.20%
$ 9.6 million $ 100
Oct 26, 2022 $ 0.00958
-0.05%
$ 9.58 million $ 55
Oct 25, 2022 $ 0.00959
+2.94%
$ 9.59 million $ 4,002
Oct 24, 2022 $ 0.00931
-0.34%
$ 9.31 million $ 5,234
Oct 23, 2022 $ 0.0104
+0.16%
$ -- $ 140
Oct 22, 2022 $ 0.0104
+0.30%
$ 10.42 million $ 212
Oct 21, 2022 $ 0.0104
+0.02%
$ 10.4 million $ 504
Oct 20, 2022 $ 0.0104
-0.01%
$ 10.4 million $ 1,028
Oct 19, 2022 $ 0.0104
-1.75%
$ 10.4 million $ 897
Oct 18, 2022 $ 0.0106
+5.38%
$ 10.59 million $ 7,316
Oct 17, 2022 $ 0.01
+5.50%
$ 10.05 million $ 6,908
Oct 16, 2022 $ 0.00952
+0.69%
$ 9.52 million $ 1,600
Oct 15, 2022 $ 0.00946
+0.14%
$ 9.46 million $ 3,777
Oct 14, 2022 $ 0.00945
-22.39%
$ 9.45 million $ 31,574