Sentiment Token Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0124
-0.03%
$ 12.44 million $ 3
Oct 12, 2022 $ 0.0124
+0.09%
$ 12.45 million $ 3
Oct 11, 2022 $ 0.0124
-8.23%
$ 12.44 million $ 8,511
Oct 10, 2022 $ 0.0135
+3.37%
$ 13.55 million $ 1,782
Oct 9, 2022 $ 0.0131
+3.50%
$ 13.1 million $ 4,057
Oct 8, 2022 $ 0.0127
+0.01%
$ 12.66 million $ 1,065
Oct 7, 2022 $ 0.0126
-3.85%
$ 12.63 million $ 6,324
Oct 6, 2022 $ 0.0131
+10.12%
$ 13.14 million $ 27,340
Oct 5, 2022 $ 0.0119
+37.75%
$ 11.93 million $ 53,364
Oct 4, 2022 $ 0.00866
+1.19%
$ 8.66 million $ 526
Oct 3, 2022 $ 0.00856
+0.71%
$ 8.56 million $ 340
Oct 2, 2022 $ 0.0085
+0.02%
$ 8.5 million $ 2,889
Oct 1, 2022 $ 0.0085
-6.30%
$ 8.5 million $ 4,736
Sep 28, 2022 $ 0.00944
-0.11%
$ -- $ 815
Sep 27, 2022 $ 0.00945
-1.74%
$ 9.45 million $ 816
Sep 26, 2022 $ 0.00961
-0.87%
$ 9.61 million $ 857
Sep 25, 2022 $ 0.0097
-2.31%
$ 9.7 million $ 4,413
Sep 23, 2022 $ 0.00968
-0.11%
$ 9.68 million $ 833
Sep 22, 2022 $ 0.00969
-0.08%
$ 9.69 million $ 834
Sep 21, 2022 $ 0.00986
-0.04%
$ -- $ 22
Sep 20, 2022 $ 0.00986
-0.10%
$ 9.86 million $ 22
Sep 19, 2022 $ 0.00987
-0.37%
$ 9.87 million $ 1,786
Sep 18, 2022 $ 0.00992
+0.45%
$ 9.92 million $ 172
Sep 17, 2022 $ 0.00987
-1.45%
$ 9.87 million $ 696
Sep 16, 2022 $ 0.01
+3.24%
$ 10.01 million $ 3,498
Sep 15, 2022 $ 0.00971
+0.15%
$ 9.71 million $ 30
Sep 14, 2022 $ 0.0097
+3.59%
$ 9.7 million $ 1,612
Sep 13, 2022 $ 0.00936
-0.90%
$ 9.36 million $ 1,440
Sep 12, 2022 $ 0.00945
-4.95%
$ 9.45 million $ 2,440
Sep 11, 2022 $ 0.00994
-0.98%
$ 9.94 million $ 5,525
Sep 10, 2022 $ 0.0112
-0.16%
$ 11.16 million $ 56
Sep 9, 2022 $ 0.0112
+0.43%
$ 11.17 million $ 56
Sep 1, 2022 $ 0.0112
-0.07%
$ 11.18 million $ 251
Aug 31, 2022 $ 0.0112
-0.09%
$ 11.18 million $ 252
Aug 26, 2022 $ 0.0112
-0.05%
$ 11.25 million $ 2,568
Aug 25, 2022 $ 0.0112
-5.06%
$ 11.24 million $ 2,567
Aug 24, 2022 $ 0.0118
-4.51%
$ 11.84 million $ 2,417
Aug 23, 2022 $ 0.0124
-2.10%
$ 12.4 million $ 1,251
Aug 22, 2022 $ 0.0127
-0.39%
$ 12.66 million $ 987
Aug 20, 2022 $ 0.0124
-0.21%
$ 12.45 million $ 333
Aug 19, 2022 $ 0.0125
+0.81%
$ 12.48 million $ 458
Aug 18, 2022 $ 0.0124
+0.04%
$ 12.42 million $ 9,436
Aug 17, 2022 $ 0.0124
+0.20%
$ 12.42 million $ 9,436
Aug 16, 2022 $ 0.011
+0.05%
$ 11.05 million $ 569
Aug 15, 2022 $ 0.011
-0.13%
$ 11.03 million $ 568
Aug 5, 2022 $ 0.0112
+0.00%
$ 11.17 million $ 3,491
Aug 4, 2022 $ 0.0112
+0.00%
$ 11.17 million $ 3,491
Aug 3, 2022 $ 0.012
+0.00%
$ 11.97 million $ 264
Aug 2, 2022 $ 0.012
+0.00%
$ 11.97 million $ 264
Jul 31, 2022 $ 0.012
+0.00%
$ 12.04 million $ 34